,,,,,,,, 1010,الرياض,d,20080205,84.5000,86.0000,83.7500,85.0000,96431 1020,الجزيرة,d,20080205,61.2500,61.5000,58.5000,60.2500,843606 1030,استثمار,d,20080205,46.5000,46.5000,45.7500,46.0000,89636 1040,هولندي,d,20080205,48.0000,48.2500,45.0000,46.5000,112577 1050,الفرنسي,d,20080205,89.0000,89.2500,82.7500,85.7500,171486 1060,بريطاني,d,20080205,152.0000,152.0000,146.5000,146.5000,26268 1080,العربي,d,20080205,95.0000,96.0000,94.2500,96.0000,32359 1090,سامبا,d,20080205,154.0000,156.0000,152.2500,154.5000,170860 1120,الراجحي,d,20080205,102.0000,102.2500,101.2500,101.7500,1101600 1140,البلاد,d,20080205,32.5000,32.5000,32.0000,32.2500,800352 1999,مؤشر البنوك,D,20080205,25607.2100,25685.9100,25148.7400,25383.7100,3445175 2010,سابك,d,20080205,161.7500,166.0000,161.0000,165.5000,3104930 2020,سافكو,d,20080205,191.2500,195.0000,191.2500,193.0000,261420 2030,المصافي,d,20080205,199.0000,200.5000,195.0000,197.2500,175037 2040,الخزف,d,20080205,106.0000,106.2500,105.0000,106.0000,21804 2050,صافولا,d,20080205,43.5000,43.7500,42.7500,43.5000,2005346 2060,التصنيع,d,20080205,49.5000,49.5000,48.0000,48.5000,939238 2070,دوائية,d,20080205,52.7500,53.5000,52.2500,53.2500,629604 2080,الغاز,d,20080205,29.0000,29.2500,28.7500,29.2500,470372 2090,الجبس,d,20080205,61.5000,62.5000,61.2500,62.2500,222772 2100,غذائية,d,20080205,30.5000,31.7500,30.2500,31.7500,1374979 2110,كابلات,d,20080205,75.2500,76.7500,73.5000,74.5000,998326 2120,متطورة,d,20080205,27.7500,28.2500,27.2500,27.2500,2881005 2130,صدق,d,20080205,22.0000,22.0000,21.0000,21.5000,2375394 2140,الاحساء,d,20080205,27.7500,28.0000,27.5000,27.7500,403849 2150,زجاج,d,20080205,61.2500,61.5000,59.7500,61.0000,530118 2160,ميانتيت,d,20080205,29.2500,29.5000,28.7500,29.5000,904030 2170,اللجين,d,20080205,43.2500,45.0000,42.7500,45.0000,473108 2180,فيبكو,d,20080205,73.5000,76.2500,73.2500,75.2500,691919 2190,سيسكو,d,20080205,27.7500,28.5000,27.5000,28.2500,1299859 2200,أنابيب,d,20080205,83.0000,84.0000,81.5000,84.0000,105568 2210,نماء,d,20080205,28.2500,28.5000,27.7500,28.5000,1959689 2220,معدنية,d,20080205,59.2500,59.7500,58.7500,59.5000,373305 2230,الكيميائية,d,20080205,29.7500,30.0000,29.2500,30.0000,417056 2240,الزامل,d,20080205,91.2500,91.2500,89.5000,90.0000,38211 2250,المجموعة السعودية,d,20080205,60.2500,60.2500,57.7500,59.0000,1940981 2260,صحراء,d,20080205,45.2500,46.2500,44.5000,45.7500,430293 2270,سدافكو,d,20080205,38.2500,38.7500,37.7500,38.7500,505854 2280,المراعي,d,20080205,142.0000,145.5000,142.0000,143.5000,144968 2290,ينساب,d,20080205,52.2500,53.2500,51.5000,53.2500,1429920 2300,صناعة الورق,d,20080205,75.5000,76.5000,74.5000,75.5000,201899 2310,سبكيم العالمية,d,20080205,37.0000,37.7500,36.0000,37.5000,2446268 2320,البابطين,d,20080205,76.0000,77.2500,75.0000,75.2500,414752 2330,المتقدمة,d,20080205,45.2500,48.0000,44.5000,47.7500,1189178 2340,العبداللطيف,d,20080205,69.2500,69.5000,66.7500,68.7500,1166059 2350,كيان السعودية,d,20080205,26.0000,26.2500,25.2500,26.0000,28400695 2360,الفخارية,d,20080205,91.5000,93.2500,88.2500,89.0000,1563945 2370,مسك,d,20080205,87.0000,91.2500,86.0000,89.2500,2391184 2380,بترو رابغ,d,20080205,52.2500,53.7500,50.5000,53.5000,52451667 2999,مؤشر الصناعة,D,20080205,25003.4600,25325.9600,24676.8600,25260.6100,117334602 3010,س عربية,d,20080205,77.7500,77.7500,74.7500,76.2500,142676 3020,س يمامة,d,20080205,81.2500,82.5000,81.2500,82.0000,335023 3030,س سعودي,d,20080205,109.2500,113.5000,109.2500,111.0000,170012 3040,س قصيم,d,20080205,170.0000,172.0000,169.5000,170.5000,35109 3050,س جنوب,d,20080205,72.0000,73.7500,72.0000,73.7500,99395 3060,س ينبع,d,20080205,84.2500,85.7500,83.7500,85.0000,94747 3080,س شرقية,d,20080205,83.2500,84.2500,83.2500,84.0000,179927 3090,س تبوك,d,20080205,39.5000,40.5000,39.5000,39.7500,1836364 3999,مؤشر الاسمنتات,D,20080205,6336.3100,6359.3900,6257.6100,6319.5400,2893253 4010,الفنادق,d,20080205,34.2500,35.2500,34.0000,34.7500,828360 4020,عقارية,d,20080205,44.5000,46.0000,44.2500,46.0000,405377 4030,البحري,d,20080205,22.7500,24.2500,22.7500,24.0000,13979211 4040,الجماعي,d,20080205,16.0000,16.2500,15.7500,16.2500,4360567 4050,سيارات,d,20080205,22.5000,22.7500,22.2500,22.7500,1527101 4070,تهامه,d,20080205,34.5000,36.0000,34.0000,36.0000,699498 4080,عسير,d,20080205,39.5000,40.7500,39.2500,40.2500,2279997 4090,طيبه,d,20080205,30.2500,32.0000,30.2500,31.7500,1998697 4100,مكة,d,20080205,36.0000,36.7500,35.7500,36.7500,2037862 4110,مبرد,d,20080205,33.7500,34.2500,33.0000,34.2500,702736 4130,الباحة,d,20080205,26.0000,27.2500,25.7500,27.0000,1210651 4140,صادرات,d,20080205,46.5000,48.0000,46.5000,47.2500,1503464 4150,التعمير,d,20080205,25.0000,25.7500,24.5000,25.2500,4063496 4160,ثمار,d,20080205,40.7500,41.7500,40.2500,41.5000,1557264 4170,شمس,d,20080205,36.7500,37.5000,36.5000,37.5000,710439 4180,فتيحي,d,20080205,32.5000,36.0000,32.0000,36.0000,6281356 4190,جرير,d,20080205,162.0000,162.5000,160.2500,161.2500,10277 4200,الدريس,d,20080205,59.5000,60.7500,59.2500,59.5000,1514312 4210,الأبحاث,d,20080205,48.5000,48.7500,47.7500,48.2500,255196 4220,إعمار,d,20080205,23.7500,24.2500,23.2500,23.7500,12514124 4230,البحر الأحمر,d,20080205,66.2500,68.7500,66.0000,67.7500,278061 4240,الحكير,d,20080205,61.0000,64.5000,61.0000,62.5000,893845 4250,جبل عمر,d,20080205,25.2500,25.2500,24.7500,25.0000,6681964 4260,بدجت السعودية,d,20080205,145.2500,155.5000,139.0000,147.0000,1503800 4270,طباعة وتغليف,d,20080205,34.2500,34.2500,33.2500,33.5000,875982 4280,المملكة,d,20080205,11.0000,11.2500,10.7500,11.0000,5099629 4290,الخليج للتدريب,d,20080205,138.2500,145.7500,138.2500,141.2500,1366068 4300,دار الأركان,d,20080205,72.2500,73.5000,71.2500,72.5000,4374609 4999,مؤشر الخدمات,D,20080205,2240.7700,2270.7900,2215.3600,2264.4700,79513943 5110,كهرباء السعودية,d,20080205,13.7500,13.7500,13.5000,13.5000,2784166 5999,مؤشر الكهرباء,D,20080205,1374.8600,1400.3200,1374.8600,1374.8600,2784166 6010,نادك,d,20080205,49.7500,50.7500,49.5000,50.5000,508938 6020,قصيم ز,d,20080205,19.0000,19.2500,18.7500,19.2500,1007141 6030,حائل ز,d,20080205,30.2500,30.7500,30.0000,30.5000,1746786 6040,تبوك ز,d,20080205,45.2500,45.5000,44.7500,45.2500,753706 6050,الأسماك,d,20080205,53.2500,53.5000,52.0000,53.0000,315005 6060,شرقية ز,d,20080205,49.7500,50.0000,48.5000,49.0000,641070 6070,جوف ز,d,20080205,38.2500,38.7500,37.7500,38.7500,1397576 6090,جازان ز,d,20080205,20.7500,20.7500,20.2500,20.5000,1402013 6999,مؤشر الزراعة,D,20080205,3302.5100,3312.1300,3249.0000,3305.9700,7772235 7010,اتصالات,d,20080205,77.0000,79.0000,76.7500,77.2500,1984255 7020,اتحاد,d,20080205,73.0000,75.2500,72.7500,72.7500,1710342 7999,مؤشر الاتصالات,D,20080205,3090.8100,3174.1800,3088.7800,3105.0500,3694597 8010,التعاونية,d,20080205,148.5000,149.5000,144.0000,148.7500,226584 8020,ملاذ للتأمين,d,20080205,123.0000,135.0000,118.0000,127.0000,2423098 8030,ميدغلف للتأمين,d,20080205,45.7500,48.2500,45.5000,46.5000,2173068 8040,أليانز إس إف,d,20080205,101.5000,105.7500,101.0000,103.0000,624802 8050,سلامة,d,20080205,144.5000,151.5000,142.5000,151.5000,609405 8060,ولاء للتأمين,d,20080205,53.0000,54.2500,51.7500,52.0000,735056 8070,الدرع العربي,d,20080205,54.7500,55.5000,53.7500,53.7500,507020 8080,ساب تكافل,d,20080205,101.0000,103.5000,99.5000,101.5000,421364 8090,سند,d,20080205,51.2500,52.5000,49.5000,51.0000,864371 8100,سايكو,d,20080205,106.0000,111.2500,105.2500,108.7500,2023843 8110,السعودية الهندية,d,20080205,90.0000,93.5000,88.7500,91.0000,966774 8120,إتحاد الخليج,d,20080205,53.2500,57.0000,53.0000,54.5000,2530773 8130,الأهلي للتكافل,d,20080205,123.0000,126.7500,119.0000,123.7500,337570 8140,الأهلية,d,20080205,98.0000,99.7500,94.5000,95.5000,1414988 8150,أسيج,d,20080205,92.0000,98.5000,92.0000,97.5000,1307552 8160,التأمين العربية,d,20080205,77.0000,79.7500,71.5000,72.7500,8538422 8999,مؤشر التأمين,D,20080205,2096.2800,2143.6500,2085.8700,2132.2800,25704690 9999,مؤشر السوق العام,D,20080205,9747.2700,9815.3100,9644.9000,9775.4700,243142661