,,,,,,,, 9999,All Shares Index (SaudiMeta.Com),D,20100206,6281.6000,6281.6000,6182.7600,6215.7100,152924200 TAFSI,Agriculture & Food Industries Sector,D,20100206,5225.7500,5225.7500,5147.5400,5184.9000,6011244 TBCSI,Building & Construction Sector,D,20100206,3694.2800,3694.2800,3615.7400,3644.0100,4400183 TBFSI,Banks & Financial Services Sector,D,20100206,16411.5200,16411.5200,16163.1500,16251.8200,30381182 TCESI,Cement Shares Index (SaudiMeta.Com),D,20100206,3943.0600,3959.6100,3917.9900,3936.5300,908887 TEUSI,Energy & Utilities Sector,D,20100206,4443.4400,4443.4400,4394.5700,4429.4800,2693157 THTSI,Hotel & Tourism Sector,D,20100206,5865.0900,5865.0900,5706.8600,5779.5000,251036 TINSI,Insurance Shares Index (SaudiMeta.Com),D,20100206,1094.0100,1098.8000,1074.8900,1089.1300,19762556 TIVSI,Industrial Investment Sector,D,20100206,4605.9900,4605.9900,4540.1500,4570.1100,4400806 TMISI,Multi-Investment Sector,D,20100206,2767.2700,2833.1100,2753.6600,2814.7700,40428877 TMPSI,Media and Publishing Sector,D,20100206,1802.8400,1802.8400,1784.6500,1791.3400,266064 TPISI,Petrochemical Industries Sector,D,20100206,5474.1300,5474.1300,5329.9700,5377.8700,23859976 TRDSI,Real Estate Development Sector,D,20100206,5865.0900,5865.0900,5706.8600,5779.5000,251036 TRESI,Retail Sector,D,20100206,4334.6900,4334.6900,4291.1700,4299.6500,1842080 TTISI,Telecommunication & Information Technology Sector,D,20100206,1817.3700,1817.3700,1793.1800,1803.8000,6762023 TTRSI,Transport Sector,D,20100206,3599.1400,3599.1400,3518.7400,3523.7200,3067535