,,,,,,,, 1010,Riyad Bank (SaudiMeta.Com),d,20030101,34.8800,35.4240,34.8800,35.2960,616937 1010,Riyad Bank (SaudiMeta.Com),d,20030102,35.3600,35.6480,35.3600,35.4560,401492 1010,Riyad Bank (SaudiMeta.Com),d,20030104,35.4560,36.4800,35.3600,36.2240,950210 1010,Riyad Bank (SaudiMeta.Com),d,20030105,36.4480,38.2720,36.2880,37.9840,2332554 1010,Riyad Bank (SaudiMeta.Com),d,20030106,38.1440,38.6560,37.1520,37.6320,1923757 1010,Riyad Bank (SaudiMeta.Com),d,20030107,37.9840,38.4000,37.4400,37.6320,899390 1010,Riyad Bank (SaudiMeta.Com),d,20030108,37.7280,37.7600,37.3760,37.5360,412398 1010,Riyad Bank (SaudiMeta.Com),d,20030109,37.5040,37.6000,37.5040,37.5360,96796 1010,Riyad Bank (SaudiMeta.Com),d,20030111,37.6320,37.6320,36.7040,36.9600,252281 1010,Riyad Bank (SaudiMeta.Com),d,20030112,36.8640,37.2160,36.8640,36.9280,256335 1010,Riyad Bank (SaudiMeta.Com),d,20030113,36.8640,37.4400,36.8640,37.1200,411109 1010,Riyad Bank (SaudiMeta.Com),d,20030114,37.1200,37.2480,36.9920,37.1200,202531 1010,Riyad Bank (SaudiMeta.Com),d,20030115,37.2160,37.2160,37.1200,37.1520,87093 1010,Riyad Bank (SaudiMeta.Com),d,20030116,37.1520,37.1840,37.1200,37.1200,6851 1010,Riyad Bank (SaudiMeta.Com),d,20030118,37.1520,37.2480,36.8640,36.9600,201468 1010,Riyad Bank (SaudiMeta.Com),d,20030119,36.9600,37.1200,36.8320,36.9920,93304 1010,Riyad Bank (SaudiMeta.Com),d,20030120,36.9920,37.1200,36.8640,36.8640,127726 1010,Riyad Bank (SaudiMeta.Com),d,20030121,36.9600,37.1200,36.8640,36.8640,180382 1010,Riyad Bank (SaudiMeta.Com),d,20030122,36.8000,36.8000,36.4800,36.6080,135109 1010,Riyad Bank (SaudiMeta.Com),d,20030123,36.6080,36.8640,36.3520,36.8640,33945 1010,Riyad Bank (SaudiMeta.Com),d,20030125,36.8640,36.8640,36.2240,36.4160,107546 1010,Riyad Bank (SaudiMeta.Com),d,20030126,36.2880,36.4800,36.0960,36.0960,239062 1010,Riyad Bank (SaudiMeta.Com),d,20030127,35.9680,36.1600,35.8720,36.0960,195710 1010,Riyad Bank (SaudiMeta.Com),d,20030128,36.0960,36.1920,36.0960,36.0960,101710 1010,Riyad Bank (SaudiMeta.Com),d,20030129,35.9680,36.0640,35.2640,35.2960,288726 1010,Riyad Bank (SaudiMeta.Com),d,20030130,35.2640,35.2640,34.9440,35.2000,83562 1010,Riyad Bank (SaudiMeta.Com),d,20030201,35.0720,35.0720,34.3040,34.3680,405109 1010,Riyad Bank (SaudiMeta.Com),d,20030202,34.3040,34.3680,33.5360,34.0480,116375 1010,Riyad Bank (SaudiMeta.Com),d,20030203,33.6640,33.6640,33.6640,33.6640,3921 1010,Riyad Bank (SaudiMeta.Com),d,20030204,34.4960,34.8480,34.4960,34.6880,194960 1010,Riyad Bank (SaudiMeta.Com),d,20030205,34.5600,34.9760,34.3040,34.8160,133726 1010,Riyad Bank (SaudiMeta.Com),d,20030215,34.6880,35.9680,34.5280,35.9680,294632 1010,Riyad Bank (SaudiMeta.Com),d,20030216,36.2240,36.9920,36.0960,36.2240,751445 1010,Riyad Bank (SaudiMeta.Com),d,20030217,36.2240,36.2240,35.5840,35.6800,279015 1010,Riyad Bank (SaudiMeta.Com),d,20030218,35.8400,36.0960,35.7440,35.8400,151171 1010,Riyad Bank (SaudiMeta.Com),d,20030219,36.0960,36.0960,35.8400,35.9680,202687 1010,Riyad Bank (SaudiMeta.Com),d,20030220,35.9680,35.9680,35.7120,35.8400,94085 1010,Riyad Bank (SaudiMeta.Com),d,20030222,35.8400,35.8400,34.9440,35.3280,113554 1010,Riyad Bank (SaudiMeta.Com),d,20030223,33.7920,34.5600,33.4080,34.1120,127945 1010,Riyad Bank (SaudiMeta.Com),d,20030224,34.0800,34.1120,33.9200,34.0480,127835 1010,Riyad Bank (SaudiMeta.Com),d,20030225,33.7920,33.9840,33.2800,33.2800,278851 1010,Riyad Bank (SaudiMeta.Com),d,20030226,33.2800,33.4080,33.0240,33.0240,73148 1010,Riyad Bank (SaudiMeta.Com),d,20030227,33.0240,33.1520,32.5120,32.6720,154390 1010,Riyad Bank (SaudiMeta.Com),d,20030301,32.6400,32.6400,32.0000,32.2880,354164 1010,Riyad Bank (SaudiMeta.Com),d,20030302,32.3200,32.3200,32.0320,32.3200,138671 1010,Riyad Bank (SaudiMeta.Com),d,20030303,32.2560,32.6400,32.2560,32.6400,81640 1010,Riyad Bank (SaudiMeta.Com),d,20030304,32.5760,33.5040,32.5760,33.0560,309101 1010,Riyad Bank (SaudiMeta.Com),d,20030305,33.0880,33.0880,32.4480,32.4480,98070 1010,Riyad Bank (SaudiMeta.Com),d,20030306,32.5120,32.5120,32.3840,32.5120,13515 1010,Riyad Bank (SaudiMeta.Com),d,20030308,32.4160,32.6400,32.2560,32.2560,66523 1010,Riyad Bank (SaudiMeta.Com),d,20030309,32.2560,32.2560,31.5200,31.7440,221460 1010,Riyad Bank (SaudiMeta.Com),d,20030310,31.4880,32.0000,31.4880,32.0000,173945 1010,Riyad Bank (SaudiMeta.Com),d,20030311,32.0320,32.7680,32.0320,32.4480,269546 1010,Riyad Bank (SaudiMeta.Com),d,20030312,32.5120,32.7360,32.2560,32.4480,189742 1010,Riyad Bank (SaudiMeta.Com),d,20030313,32.2560,32.2560,32.1280,32.1280,4687 1010,Riyad Bank (SaudiMeta.Com),d,20030315,32.3840,32.4160,32.2560,32.2560,66562 1010,Riyad Bank (SaudiMeta.Com),d,20030316,32.2560,32.3840,32.0000,32.2560,259156 1010,Riyad Bank (SaudiMeta.Com),d,20030317,32.0000,32.0000,31.6160,31.7440,331398 1010,Riyad Bank (SaudiMeta.Com),d,20030318,31.7440,32.5760,31.7440,32.5760,233468 1010,Riyad Bank (SaudiMeta.Com),d,20030319,32.5760,33.2800,32.4480,32.6080,505062 1010,Riyad Bank (SaudiMeta.Com),d,20030320,32.5760,33.5360,32.5760,33.3120,292570 1010,Riyad Bank (SaudiMeta.Com),d,20030322,34.8160,35.7120,34.4320,35.4560,2286343 1010,Riyad Bank (SaudiMeta.Com),d,20030323,35.5840,35.7120,34.3040,34.3040,780023 1010,Riyad Bank (SaudiMeta.Com),d,20030324,34.3040,34.8160,33.9200,34.3680,533117 1010,Riyad Bank (SaudiMeta.Com),d,20030325,34.3680,34.7520,34.3680,34.5600,693093 1010,Riyad Bank (SaudiMeta.Com),d,20030326,34.6880,34.9440,34.5600,34.8800,723398 1010,Riyad Bank (SaudiMeta.Com),d,20030327,34.8800,35.1360,34.6880,35.0080,365257 1010,Riyad Bank (SaudiMeta.Com),d,20030329,35.0080,35.3280,34.9440,35.2320,1191671 1010,Riyad Bank (SaudiMeta.Com),d,20030330,35.2320,35.9360,35.2320,35.8400,735671 1010,Riyad Bank (SaudiMeta.Com),d,20030331,35.9040,36.3200,35.9040,36.1600,1322296 1010,Riyad Bank (SaudiMeta.Com),d,20030401,36.0640,37.3120,35.8400,37.1200,3238484 1010,Riyad Bank (SaudiMeta.Com),d,20030402,37.2480,37.6320,36.8640,37.1200,3069804 1010,Riyad Bank (SaudiMeta.Com),d,20030403,36.8640,37.3440,36.8640,36.9280,167421 1010,Riyad Bank (SaudiMeta.Com),d,20030405,37.1840,38.1120,37.0240,37.8880,2790867 1010,Riyad Bank (SaudiMeta.Com),d,20030406,37.9840,38.7840,37.9840,38.3680,2073992 1010,Riyad Bank (SaudiMeta.Com),d,20030407,38.6560,39.2960,38.5280,39.1680,1715687 1010,Riyad Bank (SaudiMeta.Com),d,20030408,39.2960,39.5200,38.2720,38.4000,1470836 1010,Riyad Bank (SaudiMeta.Com),d,20030409,38.4000,38.7840,38.1440,38.3360,1437132 1010,Riyad Bank (SaudiMeta.Com),d,20030410,38.2080,38.4000,37.7600,38.3040,450632 1010,Riyad Bank (SaudiMeta.Com),d,20030412,38.2400,38.4000,37.7920,38.0800,593492 1010,Riyad Bank (SaudiMeta.Com),d,20030413,38.0800,38.4320,38.0800,38.1440,221757 1010,Riyad Bank (SaudiMeta.Com),d,20030414,38.1120,38.2400,38.0480,38.2080,303281 1010,Riyad Bank (SaudiMeta.Com),d,20030415,38.1440,38.5920,38.0800,38.5280,472617 1010,Riyad Bank (SaudiMeta.Com),d,20030416,38.5280,38.5920,38.2720,38.3680,514617 1010,Riyad Bank (SaudiMeta.Com),d,20030417,38.2720,38.4000,38.1760,38.4000,88531 1010,Riyad Bank (SaudiMeta.Com),d,20030419,38.3040,38.5280,38.2720,38.2720,298843 1010,Riyad Bank (SaudiMeta.Com),d,20030420,38.2720,38.3360,38.1440,38.1440,225953 1010,Riyad Bank (SaudiMeta.Com),d,20030421,38.1440,38.2400,38.1440,38.2080,238757 1010,Riyad Bank (SaudiMeta.Com),d,20030422,38.1760,38.2080,38.0160,38.0160,250328 1010,Riyad Bank (SaudiMeta.Com),d,20030423,38.0160,38.1760,37.7600,37.7600,306945 1010,Riyad Bank (SaudiMeta.Com),d,20030424,37.7600,37.7920,37.6320,37.7600,104054 1010,Riyad Bank (SaudiMeta.Com),d,20030426,37.8880,37.8880,37.3760,37.4400,301968 1010,Riyad Bank (SaudiMeta.Com),d,20030427,37.3120,37.3120,36.9920,37.0240,333718 1010,Riyad Bank (SaudiMeta.Com),d,20030428,37.0560,37.1520,36.8640,36.9280,258445 1010,Riyad Bank (SaudiMeta.Com),d,20030429,36.8640,37.2160,36.8000,36.9280,150382 1010,Riyad Bank (SaudiMeta.Com),d,20030430,36.9920,37.6320,36.9600,37.4720,227148 1010,Riyad Bank (SaudiMeta.Com),d,20030501,37.5040,37.7280,37.5040,37.5040,40046 1010,Riyad Bank (SaudiMeta.Com),d,20030503,37.4400,37.7600,37.3120,37.5360,135539 1010,Riyad Bank (SaudiMeta.Com),d,20030504,37.6320,39.0400,37.5040,39.0400,1422882 1010,Riyad Bank (SaudiMeta.Com),d,20030505,38.9760,39.0400,38.3040,38.4000,1119461 1010,Riyad Bank (SaudiMeta.Com),d,20030506,38.5920,38.7200,38.4000,38.5280,226343 1010,Riyad Bank (SaudiMeta.Com),d,20030507,38.4320,38.5280,38.0160,38.4000,390515 1010,Riyad Bank (SaudiMeta.Com),d,20030508,38.4000,38.4000,38.1760,38.4000,81007 1010,Riyad Bank (SaudiMeta.Com),d,20030510,38.4640,39.9360,38.4000,39.5520,2692312 1010,Riyad Bank (SaudiMeta.Com),d,20030511,39.5520,40.0320,39.1680,39.1680,1465429 1010,Riyad Bank (SaudiMeta.Com),d,20030512,39.3600,39.3600,38.7840,38.9440,330140 1010,Riyad Bank (SaudiMeta.Com),d,20030513,38.6560,39.0400,38.1440,38.3680,1843007 1010,Riyad Bank (SaudiMeta.Com),d,20030514,38.4320,38.7840,38.4320,38.7520,160007 1010,Riyad Bank (SaudiMeta.Com),d,20030515,38.7200,39.0400,38.6560,38.7520,316992 1010,Riyad Bank (SaudiMeta.Com),d,20030517,38.7200,39.5520,38.5280,39.2960,678953 1010,Riyad Bank (SaudiMeta.Com),d,20030518,38.9760,39.5520,38.9120,39.2960,645281 1010,Riyad Bank (SaudiMeta.Com),d,20030519,39.1680,39.7440,38.9760,39.4880,1479531 1010,Riyad Bank (SaudiMeta.Com),d,20030520,39.5200,39.5520,39.2000,39.3920,527859 1010,Riyad Bank (SaudiMeta.Com),d,20030521,39.2640,39.6800,39.2320,39.5840,320367 1010,Riyad Bank (SaudiMeta.Com),d,20030522,39.6160,39.6800,39.4880,39.5520,71992 1010,Riyad Bank (SaudiMeta.Com),d,20030524,39.6800,39.6800,39.5520,39.6800,665140 1010,Riyad Bank (SaudiMeta.Com),d,20030525,39.6800,39.9360,39.6800,39.8080,659468 1010,Riyad Bank (SaudiMeta.Com),d,20030526,39.8080,40.1920,39.7440,40.1280,958867 1010,Riyad Bank (SaudiMeta.Com),d,20030527,40.1600,40.5760,40.1600,40.3200,2000820 1010,Riyad Bank (SaudiMeta.Com),d,20030528,40.2880,41.2160,40.2880,40.7040,2897414 1010,Riyad Bank (SaudiMeta.Com),d,20030529,40.7040,41.6000,40.7040,41.5680,1466453 1010,Riyad Bank (SaudiMeta.Com),d,20030531,42.2400,42.2400,41.2160,41.5360,2572507 1010,Riyad Bank (SaudiMeta.Com),d,20030601,41.3760,41.5360,41.2160,41.4720,742671 1010,Riyad Bank (SaudiMeta.Com),d,20030602,41.4720,41.5040,40.9600,41.1520,964648 1010,Riyad Bank (SaudiMeta.Com),d,20030603,41.2480,42.0480,41.2160,41.9840,1220148 1010,Riyad Bank (SaudiMeta.Com),d,20030604,41.7280,42.7520,41.7280,42.2400,4808375 1010,Riyad Bank (SaudiMeta.Com),d,20030605,42.3680,42.4640,41.7280,41.7280,1145734 1010,Riyad Bank (SaudiMeta.Com),d,20030607,41.7600,41.8880,41.3440,41.4720,1417226 1010,Riyad Bank (SaudiMeta.Com),d,20030608,41.4400,41.9840,41.4400,41.6000,479070 1010,Riyad Bank (SaudiMeta.Com),d,20030609,41.6000,42.3680,41.3760,42.2080,2748039 1010,Riyad Bank (SaudiMeta.Com),d,20030610,42.2400,42.7200,41.3440,41.4720,2285312 1010,Riyad Bank (SaudiMeta.Com),d,20030611,41.2160,41.6960,41.1200,41.6640,672359 1010,Riyad Bank (SaudiMeta.Com),d,20030612,41.4720,41.8880,41.4720,41.8560,214046 1010,Riyad Bank (SaudiMeta.Com),d,20030614,41.8560,42.2400,41.8560,41.9840,600156 1010,Riyad Bank (SaudiMeta.Com),d,20030615,42.1120,42.3680,41.7600,42.1120,1820781 1010,Riyad Bank (SaudiMeta.Com),d,20030616,41.8880,42.1760,41.7920,42.0160,1381968 1010,Riyad Bank (SaudiMeta.Com),d,20030617,42.0160,42.1120,41.7280,41.8240,690500 1010,Riyad Bank (SaudiMeta.Com),d,20030618,41.6640,41.9840,41.6000,41.8560,1179773 1010,Riyad Bank (SaudiMeta.Com),d,20030619,41.8880,41.9840,41.7280,41.7920,859921 1010,Riyad Bank (SaudiMeta.Com),d,20030621,41.7920,41.8560,41.3440,41.3440,591648 1010,Riyad Bank (SaudiMeta.Com),d,20030622,41.4400,41.6960,41.2160,41.6320,458046 1010,Riyad Bank (SaudiMeta.Com),d,20030623,41.6960,41.7280,41.4720,41.5360,345718 1010,Riyad Bank (SaudiMeta.Com),d,20030624,41.5040,41.8240,41.5040,41.6640,355468 1010,Riyad Bank (SaudiMeta.Com),d,20030625,41.6320,41.7280,41.5360,41.6640,300132 1010,Riyad Bank (SaudiMeta.Com),d,20030626,41.6640,41.7600,41.6640,41.7280,159546 1010,Riyad Bank (SaudiMeta.Com),d,20030628,41.7280,42.0160,41.7280,41.8880,981125 1010,Riyad Bank (SaudiMeta.Com),d,20030629,41.9840,42.0480,41.9200,41.9520,500257 1010,Riyad Bank (SaudiMeta.Com),d,20030630,41.9840,41.9840,41.6960,41.7920,866960 1010,Riyad Bank (SaudiMeta.Com),d,20030701,40.9600,40.9600,40.5760,40.6400,610515 1010,Riyad Bank (SaudiMeta.Com),d,20030702,40.4480,40.9600,40.4480,40.8320,856031 1010,Riyad Bank (SaudiMeta.Com),d,20030703,40.5760,40.6720,40.5760,40.6720,7882 1010,Riyad Bank (SaudiMeta.Com),d,20030705,40.6080,40.7040,40.5440,40.5760,458710 1010,Riyad Bank (SaudiMeta.Com),d,20030706,40.6080,41.0560,40.6080,41.0240,1389312 1010,Riyad Bank (SaudiMeta.Com),d,20030707,41.1840,41.1840,40.8320,40.8320,269546 1010,Riyad Bank (SaudiMeta.Com),d,20030708,40.7680,40.8960,40.7360,40.8000,95625 1010,Riyad Bank (SaudiMeta.Com),d,20030709,40.8000,41.0880,40.7680,40.8320,274578 1010,Riyad Bank (SaudiMeta.Com),d,20030710,40.8320,40.8960,40.7680,40.8320,83828 1010,Riyad Bank (SaudiMeta.Com),d,20030712,40.8640,40.9600,40.7680,40.7680,442789 1010,Riyad Bank (SaudiMeta.Com),d,20030713,40.7680,40.8320,40.6400,40.7040,280875 1010,Riyad Bank (SaudiMeta.Com),d,20030714,40.7040,40.7040,40.5760,40.6400,161578 1010,Riyad Bank (SaudiMeta.Com),d,20030715,40.5760,40.6720,40.3200,40.3200,322375 1010,Riyad Bank (SaudiMeta.Com),d,20030716,40.3200,40.5120,40.2560,40.3200,94757 1010,Riyad Bank (SaudiMeta.Com),d,20030717,40.3200,40.4480,40.2560,40.2560,24570 1010,Riyad Bank (SaudiMeta.Com),d,20030719,40.2880,40.3200,40.1920,40.1920,204484 1010,Riyad Bank (SaudiMeta.Com),d,20030720,40.1920,40.1920,39.6800,40.0000,248273 1010,Riyad Bank (SaudiMeta.Com),d,20030721,39.7120,40.4480,39.7120,40.4160,132023 1010,Riyad Bank (SaudiMeta.Com),d,20030722,40.7040,40.8000,40.4480,40.4800,45671 1010,Riyad Bank (SaudiMeta.Com),d,20030723,40.3520,40.5440,40.1920,40.3520,446671 1010,Riyad Bank (SaudiMeta.Com),d,20030724,40.3520,40.5760,40.3200,40.5120,34726 1010,Riyad Bank (SaudiMeta.Com),d,20030726,40.1920,40.7040,40.0640,40.3200,385859 1010,Riyad Bank (SaudiMeta.Com),d,20030727,40.3200,40.5760,40.3200,40.5440,68085 1010,Riyad Bank (SaudiMeta.Com),d,20030728,40.4480,40.5440,40.3840,40.4480,106234 1010,Riyad Bank (SaudiMeta.Com),d,20030729,40.3840,41.6000,40.3520,41.3440,2615437 1010,Riyad Bank (SaudiMeta.Com),d,20030730,41.5680,41.5680,40.9280,41.2800,510109 1010,Riyad Bank (SaudiMeta.Com),d,20030731,41.2800,41.3440,41.0880,41.0880,101023 1010,Riyad Bank (SaudiMeta.Com),d,20030802,40.9600,42.1120,40.9600,41.7600,1559429 1010,Riyad Bank (SaudiMeta.Com),d,20030803,41.7920,43.2640,41.7920,43.2640,2600601 1010,Riyad Bank (SaudiMeta.Com),d,20030804,43.8400,44.0320,42.6240,43.0080,3418062 1010,Riyad Bank (SaudiMeta.Com),d,20030805,42.7840,43.5200,42.4000,43.0720,1242500 1010,Riyad Bank (SaudiMeta.Com),d,20030806,43.0400,43.5200,42.8160,43.0080,795820 1010,Riyad Bank (SaudiMeta.Com),d,20030807,43.0080,43.2000,42.7840,43.2000,138546 1010,Riyad Bank (SaudiMeta.Com),d,20030809,42.9120,43.2640,42.8800,42.8800,299492 1010,Riyad Bank (SaudiMeta.Com),d,20030810,42.8800,43.3920,42.7840,43.2000,343085 1010,Riyad Bank (SaudiMeta.Com),d,20030811,43.2000,43.4560,42.9760,43.2640,587390 1010,Riyad Bank (SaudiMeta.Com),d,20030812,43.1040,43.3280,42.8800,43.0400,536726 1010,Riyad Bank (SaudiMeta.Com),d,20030813,42.8800,43.0080,42.7840,42.8160,334929 1010,Riyad Bank (SaudiMeta.Com),d,20030814,42.7520,42.8800,42.6880,42.6880,77500 1010,Riyad Bank (SaudiMeta.Com),d,20030816,42.6880,43.0080,42.6880,42.7840,265945 1010,Riyad Bank (SaudiMeta.Com),d,20030817,42.8480,42.8800,42.7840,42.7840,194062 1010,Riyad Bank (SaudiMeta.Com),d,20030818,42.8160,42.8800,42.7200,42.7840,473765 1010,Riyad Bank (SaudiMeta.Com),d,20030819,42.8800,43.2320,42.7840,43.0080,417671 1010,Riyad Bank (SaudiMeta.Com),d,20030820,43.0080,43.2000,42.8800,43.0080,230632 1010,Riyad Bank (SaudiMeta.Com),d,20030821,42.9440,43.2640,42.9440,43.2640,182953 1010,Riyad Bank (SaudiMeta.Com),d,20030823,43.3280,43.6480,43.3280,43.5200,1233570 1010,Riyad Bank (SaudiMeta.Com),d,20030824,43.5200,43.7760,43.2640,43.5200,679625 1010,Riyad Bank (SaudiMeta.Com),d,20030825,43.1360,43.6480,43.1360,43.3920,316859 1010,Riyad Bank (SaudiMeta.Com),d,20030826,43.6480,43.7440,43.3920,43.3920,187546 1010,Riyad Bank (SaudiMeta.Com),d,20030827,43.3920,43.5200,43.2000,43.2000,444617 1010,Riyad Bank (SaudiMeta.Com),d,20030828,43.4880,43.5200,43.1680,43.1680,182593 1010,Riyad Bank (SaudiMeta.Com),d,20030830,43.5200,44.5440,43.3600,44.0960,1827375 1010,Riyad Bank (SaudiMeta.Com),d,20030831,44.1600,44.6720,44.0320,44.1600,673468 1010,Riyad Bank (SaudiMeta.Com),d,20030901,44.1600,44.4160,44.1600,44.1600,313750 1010,Riyad Bank (SaudiMeta.Com),d,20030902,44.0960,44.5760,44.0960,44.3520,201914 1010,Riyad Bank (SaudiMeta.Com),d,20030903,44.2560,45.3120,44.2560,45.0560,1349000 1010,Riyad Bank (SaudiMeta.Com),d,20030904,45.1520,45.6960,45.1200,45.6320,460593 1010,Riyad Bank (SaudiMeta.Com),d,20030906,45.1840,45.6640,44.5760,44.8000,627421 1010,Riyad Bank (SaudiMeta.Com),d,20030907,44.8000,45.4400,44.1600,45.1840,290078 1010,Riyad Bank (SaudiMeta.Com),d,20030908,44.9280,45.3440,44.8000,44.8000,240617 1010,Riyad Bank (SaudiMeta.Com),d,20030909,44.8320,44.9280,44.5120,44.5120,659140 1010,Riyad Bank (SaudiMeta.Com),d,20030910,44.5440,45.5360,44.5440,45.5360,1651812 1010,Riyad Bank (SaudiMeta.Com),d,20030911,45.5360,45.8240,45.0560,45.1840,575328 1010,Riyad Bank (SaudiMeta.Com),d,20030913,45.1840,45.1840,44.4160,44.8000,1126132 1010,Riyad Bank (SaudiMeta.Com),d,20030914,44.6080,44.9600,44.1600,44.6720,696367 1010,Riyad Bank (SaudiMeta.Com),d,20030915,44.7040,44.7040,42.2400,42.6240,1646265 1010,Riyad Bank (SaudiMeta.Com),d,20030916,42.3680,44.1600,42.3680,44.1600,1060570 1010,Riyad Bank (SaudiMeta.Com),d,20030917,44.1920,44.8000,43.2640,43.9040,1117429 1010,Riyad Bank (SaudiMeta.Com),d,20030918,43.4560,44.0320,43.4560,43.5200,118054 1010,Riyad Bank (SaudiMeta.Com),d,20030920,43.5200,43.5200,42.1120,42.2400,862179 1010,Riyad Bank (SaudiMeta.Com),d,20030921,42.1440,42.7840,41.6000,41.6000,447132 1010,Riyad Bank (SaudiMeta.Com),d,20030922,42.1120,42.2400,40.9600,41.6960,488218 1010,Riyad Bank (SaudiMeta.Com),d,20030923,41.3440,41.3440,39.0400,40.2560,742242 1010,Riyad Bank (SaudiMeta.Com),d,20030924,39.9360,43.3920,39.9360,43.3280,1523664 1010,Riyad Bank (SaudiMeta.Com),d,20030925,43.5200,45.3120,43.2640,44.5760,4569062 1010,Riyad Bank (SaudiMeta.Com),d,20030927,44.9920,44.9920,43.7760,44.1920,955671 1010,Riyad Bank (SaudiMeta.Com),d,20030928,43.5520,44.2880,43.5520,43.9040,219890 1010,Riyad Bank (SaudiMeta.Com),d,20030929,43.8720,44.1600,43.6480,44.0320,302929 1010,Riyad Bank (SaudiMeta.Com),d,20030930,43.7760,44.0320,43.7760,43.8400,114382 1010,Riyad Bank (SaudiMeta.Com),d,20031001,43.8080,44.5440,43.8080,44.3520,298929 1010,Riyad Bank (SaudiMeta.Com),d,20031002,44.1920,44.2240,44.0320,44.1600,67062 1010,Riyad Bank (SaudiMeta.Com),d,20031004,44.3520,44.3520,43.7760,44.0320,216304 1010,Riyad Bank (SaudiMeta.Com),d,20031005,43.9040,44.0320,43.6480,44.0320,305218 1010,Riyad Bank (SaudiMeta.Com),d,20031006,43.8080,44.1600,43.7760,43.8400,157437 1010,Riyad Bank (SaudiMeta.Com),d,20031007,43.7760,44.1600,43.3920,43.4240,788335 1010,Riyad Bank (SaudiMeta.Com),d,20031008,42.8800,43.6480,42.6880,43.3920,661179 1010,Riyad Bank (SaudiMeta.Com),d,20031009,42.9120,43.3920,42.9120,43.1680,46460 1010,Riyad Bank (SaudiMeta.Com),d,20031011,43.4560,43.4880,41.8560,42.7520,310500 1010,Riyad Bank (SaudiMeta.Com),d,20031012,42.8480,43.3280,42.6240,42.8800,65179 1010,Riyad Bank (SaudiMeta.Com),d,20031013,42.7520,42.7520,40.9600,41.7280,492015 1010,Riyad Bank (SaudiMeta.Com),d,20031014,41.6000,42.1120,40.9600,41.4720,359351 1010,Riyad Bank (SaudiMeta.Com),d,20031015,42.1120,42.1120,41.7280,41.9840,91429 1010,Riyad Bank (SaudiMeta.Com),d,20031016,41.8560,41.9200,41.8240,41.8560,65515 1010,Riyad Bank (SaudiMeta.Com),d,20031018,41.7600,41.7600,40.8320,40.8640,176554 1010,Riyad Bank (SaudiMeta.Com),d,20031019,40.9600,41.6000,40.8640,41.5040,55750 1010,Riyad Bank (SaudiMeta.Com),d,20031020,41.2160,41.2160,40.7040,41.2160,297968 1010,Riyad Bank (SaudiMeta.Com),d,20031021,41.3440,41.3440,41.0240,41.1840,50085 1010,Riyad Bank (SaudiMeta.Com),d,20031022,41.1840,41.2160,40.8960,40.8960,78179 1010,Riyad Bank (SaudiMeta.Com),d,20031023,41.2160,41.2160,41.2160,41.2160,11328 1010,Riyad Bank (SaudiMeta.Com),d,20031025,41.0240,41.4400,40.8320,40.8320,153492 1010,Riyad Bank (SaudiMeta.Com),d,20031026,40.8320,40.9600,40.8320,40.8320,76257 1010,Riyad Bank (SaudiMeta.Com),d,20031027,40.7040,40.8320,40.3200,40.3200,125289 1010,Riyad Bank (SaudiMeta.Com),d,20031028,40.3520,40.9600,40.3200,40.9600,49218 1010,Riyad Bank (SaudiMeta.Com),d,20031029,40.5760,41.3440,40.5760,40.6720,72031 1010,Riyad Bank (SaudiMeta.Com),d,20031030,40.7360,40.7360,40.7360,40.7360,1875 1010,Riyad Bank (SaudiMeta.Com),d,20031101,40.7040,40.9600,40.5760,40.7040,52203 1010,Riyad Bank (SaudiMeta.Com),d,20031102,40.8320,40.9600,40.7040,40.7040,65281 1010,Riyad Bank (SaudiMeta.Com),d,20031103,40.7040,41.2160,40.7040,40.8320,107734 1010,Riyad Bank (SaudiMeta.Com),d,20031104,40.9280,41.5680,40.8000,41.1200,251585 1010,Riyad Bank (SaudiMeta.Com),d,20031105,41.2160,41.2480,40.9600,40.9920,44125 1010,Riyad Bank (SaudiMeta.Com),d,20031106,40.9920,41.1200,40.9920,41.1200,13968 1010,Riyad Bank (SaudiMeta.Com),d,20031108,40.9920,41.4720,40.9920,41.3120,66125 1010,Riyad Bank (SaudiMeta.Com),d,20031109,41.1200,41.5040,41.1200,41.3760,154187 1010,Riyad Bank (SaudiMeta.Com),d,20031110,41.2160,41.4400,41.1520,41.2800,92523 1010,Riyad Bank (SaudiMeta.Com),d,20031111,41.4080,41.4400,41.2160,41.2480,95296 1010,Riyad Bank (SaudiMeta.Com),d,20031112,41.2480,41.2480,41.1520,41.2160,39875 1010,Riyad Bank (SaudiMeta.Com),d,20031113,41.3440,41.3440,41.0880,41.0880,35445 1010,Riyad Bank (SaudiMeta.Com),d,20031115,41.0880,42.1760,41.0880,42.1760,308562 1010,Riyad Bank (SaudiMeta.Com),d,20031116,41.7920,42.4640,41.7920,42.1120,217320 1010,Riyad Bank (SaudiMeta.Com),d,20031117,41.8880,42.4320,41.8880,41.9840,238664 1010,Riyad Bank (SaudiMeta.Com),d,20031118,42.0160,42.2400,41.9840,42.0480,112882 1010,Riyad Bank (SaudiMeta.Com),d,20031119,42.1760,42.4960,42.0480,42.4960,201789 1010,Riyad Bank (SaudiMeta.Com),d,20031120,42.2720,42.8800,42.2720,42.8800,167593 1010,Riyad Bank (SaudiMeta.Com),d,20031129,43.3280,43.4880,43.0720,43.2000,349562 1010,Riyad Bank (SaudiMeta.Com),d,20031130,43.4560,43.4560,43.1360,43.3280,80398 1010,Riyad Bank (SaudiMeta.Com),d,20031201,43.3280,44.2880,43.3280,43.9360,781179 1010,Riyad Bank (SaudiMeta.Com),d,20031202,43.9040,44.4160,43.9040,44.4160,397921 1010,Riyad Bank (SaudiMeta.Com),d,20031203,44.2880,45.0560,44.2880,44.8960,1687562 1010,Riyad Bank (SaudiMeta.Com),d,20031204,44.8000,44.9920,44.6720,44.9920,336593 1010,Riyad Bank (SaudiMeta.Com),d,20031206,44.9280,45.2160,44.8000,44.9600,1797195 1010,Riyad Bank (SaudiMeta.Com),d,20031207,44.8640,45.3120,44.4800,44.8000,1453961 1010,Riyad Bank (SaudiMeta.Com),d,20031208,44.6720,44.9600,44.6720,44.7680,237015 1010,Riyad Bank (SaudiMeta.Com),d,20031209,44.8000,44.8000,44.5440,44.6720,401125 1010,Riyad Bank (SaudiMeta.Com),d,20031210,44.6720,44.9920,44.6720,44.8000,444742 1010,Riyad Bank (SaudiMeta.Com),d,20031211,44.7040,44.7680,44.6720,44.7680,26093 1010,Riyad Bank (SaudiMeta.Com),d,20031213,44.8000,45.0560,44.6400,44.7360,411601 1010,Riyad Bank (SaudiMeta.Com),d,20031214,44.8000,45.6000,44.8000,45.3120,1761718 1010,Riyad Bank (SaudiMeta.Com),d,20031215,45.1840,45.8240,44.9280,45.4400,1867742 1010,Riyad Bank (SaudiMeta.Com),d,20031216,45.0880,45.3760,45.0880,45.2480,127968 1010,Riyad Bank (SaudiMeta.Com),d,20031217,45.2160,45.5040,45.1840,45.4720,549945 1010,Riyad Bank (SaudiMeta.Com),d,20031218,45.3120,45.4720,45.1840,45.1840,41460 1010,Riyad Bank (SaudiMeta.Com),d,20031220,45.1840,45.2160,44.8000,44.9280,176882 1010,Riyad Bank (SaudiMeta.Com),d,20031221,44.7360,44.8000,44.3840,44.3840,266203 1010,Riyad Bank (SaudiMeta.Com),d,20031222,44.3200,44.3520,43.3920,43.3920,495320 1010,Riyad Bank (SaudiMeta.Com),d,20031223,43.3600,44.4160,43.3600,43.9040,440695 1010,Riyad Bank (SaudiMeta.Com),d,20031224,43.7760,43.9680,43.6160,43.9360,220054 1010,Riyad Bank (SaudiMeta.Com),d,20031225,44.0000,44.1600,43.6800,43.9040,24570 1010,Riyad Bank (SaudiMeta.Com),d,20031227,43.7120,44.3520,43.5520,44.0640,174593 1010,Riyad Bank (SaudiMeta.Com),d,20031228,43.9040,44.2560,43.9040,44.1600,44023 1010,Riyad Bank (SaudiMeta.Com),d,20031229,44.3520,44.3520,43.9040,43.9040,167421 1010,Riyad Bank (SaudiMeta.Com),d,20031230,43.9360,44.9280,43.9040,44.5440,756507 1010,Riyad Bank (SaudiMeta.Com),d,20031231,44.5440,44.7360,44.5440,44.5440,236085 1010,Riyad Bank (SaudiMeta.Com),d,20040101,44.5760,44.6400,44.0320,44.5440,96234 1010,Riyad Bank (SaudiMeta.Com),d,20040103,44.1920,44.5120,44.1920,44.5120,179132 1010,Riyad Bank (SaudiMeta.Com),d,20040104,44.5440,44.5440,44.2880,44.2880,49632 1010,Riyad Bank (SaudiMeta.Com),d,20040105,44.4800,44.7680,44.3200,44.4160,163242 1010,Riyad Bank (SaudiMeta.Com),d,20040106,44.4480,44.7040,44.3200,44.4800,206203 1010,Riyad Bank (SaudiMeta.Com),d,20040107,44.3840,44.5440,44.1600,44.3840,291656 1010,Riyad Bank (SaudiMeta.Com),d,20040108,44.4160,44.4160,44.2880,44.4160,95031 1010,Riyad Bank (SaudiMeta.Com),d,20040110,44.6720,44.6720,44.2880,44.4160,179437 1010,Riyad Bank (SaudiMeta.Com),d,20040111,44.3520,44.4480,44.2240,44.2880,279492 1010,Riyad Bank (SaudiMeta.Com),d,20040112,44.3840,44.7360,44.3520,44.4800,376070 1010,Riyad Bank (SaudiMeta.Com),d,20040113,44.4160,44.7360,44.4160,44.4160,328375 1010,Riyad Bank (SaudiMeta.Com),d,20040114,44.6080,44.6080,43.6480,43.9360,514500 1010,Riyad Bank (SaudiMeta.Com),d,20040115,43.9360,44.3520,43.9360,44.3520,75187 1010,Riyad Bank (SaudiMeta.Com),d,20040117,44.3840,44.3840,44.0320,44.0640,169257 1010,Riyad Bank (SaudiMeta.Com),d,20040118,44.0960,44.3200,44.0320,44.3200,251703 1010,Riyad Bank (SaudiMeta.Com),d,20040119,44.3200,44.4160,44.0640,44.0640,114835 1010,Riyad Bank (SaudiMeta.Com),d,20040120,44.0640,44.1600,44.0640,44.1280,93531 1010,Riyad Bank (SaudiMeta.Com),d,20040121,44.1280,44.2880,44.0640,44.2880,133734 1010,Riyad Bank (SaudiMeta.Com),d,20040122,44.0960,44.2240,44.0960,44.1920,10812 1010,Riyad Bank (SaudiMeta.Com),d,20040124,44.0960,44.6080,44.0960,44.3200,197867 1010,Riyad Bank (SaudiMeta.Com),d,20040125,44.2240,44.2880,44.0960,44.0960,108687 1010,Riyad Bank (SaudiMeta.Com),d,20040126,44.0960,44.3520,44.0640,44.3520,125335 1010,Riyad Bank (SaudiMeta.Com),d,20040127,44.0960,44.3840,44.0960,44.1600,170507 1010,Riyad Bank (SaudiMeta.Com),d,20040128,44.2560,44.4800,44.0960,44.3840,193062 1010,Riyad Bank (SaudiMeta.Com),d,20040207,44.2560,44.4480,44.1920,44.1920,42734 1010,Riyad Bank (SaudiMeta.Com),d,20040208,44.1920,44.6080,44.1920,44.5440,208468 1010,Riyad Bank (SaudiMeta.Com),d,20040209,44.7680,44.9280,44.4160,44.6080,655445 1010,Riyad Bank (SaudiMeta.Com),d,20040210,44.8640,44.8640,44.5440,44.5440,44242 1010,Riyad Bank (SaudiMeta.Com),d,20040211,44.7360,44.9280,44.4800,44.4800,405585 1010,Riyad Bank (SaudiMeta.Com),d,20040212,44.5440,44.8640,44.5440,44.5760,65875 1010,Riyad Bank (SaudiMeta.Com),d,20040214,44.4480,44.8640,44.3200,44.8000,313421 1010,Riyad Bank (SaudiMeta.Com),d,20040215,44.8000,44.8640,44.5440,44.6720,285515 1010,Riyad Bank (SaudiMeta.Com),d,20040216,44.5760,44.6720,44.3840,44.6720,786414 1010,Riyad Bank (SaudiMeta.Com),d,20040217,44.5440,44.8960,44.5440,44.8960,615976 1010,Riyad Bank (SaudiMeta.Com),d,20040218,44.8320,44.8640,44.6720,44.8320,253585 1010,Riyad Bank (SaudiMeta.Com),d,20040219,44.8640,45.1840,44.7360,45.1520,462320 1010,Riyad Bank (SaudiMeta.Com),d,20040221,44.8000,45.3120,44.8000,44.9920,355273 1010,Riyad Bank (SaudiMeta.Com),d,20040222,45.3440,45.3760,44.9920,45.0880,530859 1010,Riyad Bank (SaudiMeta.Com),d,20040223,45.0880,46.0160,45.0560,45.3760,2336211 1010,Riyad Bank (SaudiMeta.Com),d,20040224,45.4400,46.0480,45.3120,46.0480,2428828 1010,Riyad Bank (SaudiMeta.Com),d,20040225,46.0480,46.2080,45.7920,46.0800,2103359 1010,Riyad Bank (SaudiMeta.Com),d,20040226,46.2720,46.5920,46.2400,46.2720,1002406 1010,Riyad Bank (SaudiMeta.Com),d,20040228,46.3360,46.4320,45.8880,46.0800,643789 1010,Riyad Bank (SaudiMeta.Com),d,20040229,45.9520,46.2720,45.8880,46.0160,858375 1010,Riyad Bank (SaudiMeta.Com),d,20040301,46.0800,46.3040,45.6960,45.9520,1980867 1010,Riyad Bank (SaudiMeta.Com),d,20040302,45.3120,45.5040,44.8320,45.0560,908390 1010,Riyad Bank (SaudiMeta.Com),d,20040303,45.0240,45.4400,44.9920,44.9920,985218 1010,Riyad Bank (SaudiMeta.Com),d,20040304,45.2480,45.3760,45.0880,45.0880,42640 1010,Riyad Bank (SaudiMeta.Com),d,20040306,45.1200,45.3120,45.0560,45.1200,224914 1010,Riyad Bank (SaudiMeta.Com),d,20040307,45.1520,45.2800,44.8000,44.8640,434976 1010,Riyad Bank (SaudiMeta.Com),d,20040308,45.0240,45.6960,44.8960,45.4400,772179 1010,Riyad Bank (SaudiMeta.Com),d,20040309,45.2800,45.3120,45.1840,45.1840,62968 1010,Riyad Bank (SaudiMeta.Com),d,20040310,45.0880,45.2800,45.0880,45.1840,182695 1010,Riyad Bank (SaudiMeta.Com),d,20040311,45.2800,45.3120,45.2160,45.3120,85882 1010,Riyad Bank (SaudiMeta.Com),d,20040313,45.1840,46.0800,45.1200,46.0800,703218 1010,Riyad Bank (SaudiMeta.Com),d,20040314,45.9520,46.4000,45.6320,45.8240,552046 1010,Riyad Bank (SaudiMeta.Com),d,20040315,45.8880,46.3360,45.5040,46.0800,979296 1010,Riyad Bank (SaudiMeta.Com),d,20040316,46.0800,46.3360,46.0160,46.0800,580562 1010,Riyad Bank (SaudiMeta.Com),d,20040317,46.0800,46.7200,45.8240,46.3040,2980273 1010,Riyad Bank (SaudiMeta.Com),d,20040318,46.2720,46.5920,46.2720,46.5920,756601 1010,Riyad Bank (SaudiMeta.Com),d,20040320,46.6240,47.9040,46.6240,47.6160,4123992 1010,Riyad Bank (SaudiMeta.Com),d,20040321,47.7440,48.1600,47.3600,47.6800,2545070 1010,Riyad Bank (SaudiMeta.Com),d,20040322,47.7440,47.8400,47.3600,47.5200,683570 1010,Riyad Bank (SaudiMeta.Com),d,20040323,47.3920,47.8720,47.3920,47.5200,834414 1010,Riyad Bank (SaudiMeta.Com),d,20040324,47.4880,47.7440,47.3920,47.4880,310765 1010,Riyad Bank (SaudiMeta.Com),d,20040325,47.5200,48.0640,47.5200,47.9680,791843 1010,Riyad Bank (SaudiMeta.Com),d,20040327,47.6160,48.2560,47.5200,48.2560,3215718 1010,Riyad Bank (SaudiMeta.Com),d,20040328,48.2560,48.3840,47.3600,47.5840,1917046 1010,Riyad Bank (SaudiMeta.Com),d,20040329,47.7440,47.9680,47.6160,47.8720,344117 1010,Riyad Bank (SaudiMeta.Com),d,20040330,47.8720,48.0960,47.6160,48.0960,656125 1010,Riyad Bank (SaudiMeta.Com),d,20040331,47.7760,48.7680,47.7760,48.3840,1922984 1010,Riyad Bank (SaudiMeta.Com),d,20040401,48.4160,48.8960,48.3840,48.7680,571710 1010,Riyad Bank (SaudiMeta.Com),d,20040403,48.8640,50.0480,48.8640,49.9840,3380578 1010,Riyad Bank (SaudiMeta.Com),d,20040404,49.7920,50.4000,49.6640,49.8880,2012343 1010,Riyad Bank (SaudiMeta.Com),d,20040405,49.9200,49.9520,49.6000,49.6640,394296 1010,Riyad Bank (SaudiMeta.Com),d,20040406,49.6640,49.8560,49.1520,49.2800,2042390 1010,Riyad Bank (SaudiMeta.Com),d,20040407,49.5360,49.6000,48.0000,48.9600,1128711 1010,Riyad Bank (SaudiMeta.Com),d,20040408,49.1200,49.2160,48.7360,49.1520,116460 1010,Riyad Bank (SaudiMeta.Com),d,20040410,49.0240,49.1520,48.6400,48.8960,292031 1010,Riyad Bank (SaudiMeta.Com),d,20040411,48.8320,49.4080,48.7040,49.1520,688515 1010,Riyad Bank (SaudiMeta.Com),d,20040412,49.1520,49.5360,48.9600,49.1520,1087351 1010,Riyad Bank (SaudiMeta.Com),d,20040413,49.1520,49.5360,48.9600,49.0240,792492 1010,Riyad Bank (SaudiMeta.Com),d,20040414,49.0240,49.2800,48.7680,49.1520,899093 1010,Riyad Bank (SaudiMeta.Com),d,20040415,49.2800,49.2800,48.5120,49.0240,675835 1010,Riyad Bank (SaudiMeta.Com),d,20040417,49.0240,49.4080,48.8960,49.1520,1062867 1010,Riyad Bank (SaudiMeta.Com),d,20040418,49.0560,49.3440,48.8960,48.8960,588101 1010,Riyad Bank (SaudiMeta.Com),d,20040419,48.7680,49.1200,48.7680,48.9280,275351 1010,Riyad Bank (SaudiMeta.Com),d,20040420,49.1200,49.3760,48.8000,49.0240,2068359 1010,Riyad Bank (SaudiMeta.Com),d,20040421,49.1520,49.5040,48.4800,48.6720,1701679 1010,Riyad Bank (SaudiMeta.Com),d,20040422,48.7040,49.1520,48.7040,48.8960,183929 1010,Riyad Bank (SaudiMeta.Com),d,20040424,48.8960,48.8960,48.2560,48.2560,462820 1010,Riyad Bank (SaudiMeta.Com),d,20040425,48.2560,48.7680,48.2560,48.4800,242562 1010,Riyad Bank (SaudiMeta.Com),d,20040426,48.5120,48.7680,48.4160,48.6400,393156 1010,Riyad Bank (SaudiMeta.Com),d,20040427,48.5440,48.7680,48.5120,48.6080,165437 1010,Riyad Bank (SaudiMeta.Com),d,20040428,48.6400,48.8640,48.5120,48.6400,214734 1010,Riyad Bank (SaudiMeta.Com),d,20040429,48.6400,49.1520,48.6400,48.7040,329585 1010,Riyad Bank (SaudiMeta.Com),d,20040501,48.6720,49.2800,48.6400,48.8640,808546 1010,Riyad Bank (SaudiMeta.Com),d,20040502,49.1520,53.5040,48.8960,52.8640,3584859 1010,Riyad Bank (SaudiMeta.Com),d,20040503,52.2240,54.4000,51.8400,52.2240,3506882 1010,Riyad Bank (SaudiMeta.Com),d,20040504,51.9040,52.4800,50.5600,50.8800,747898 1010,Riyad Bank (SaudiMeta.Com),d,20040505,51.4560,52.2880,51.4560,51.8400,468695 1010,Riyad Bank (SaudiMeta.Com),d,20040506,51.6160,52.7360,51.6160,52.6400,601320 1010,Riyad Bank (SaudiMeta.Com),d,20040508,52.7040,53.2480,52.4800,52.4800,465625 1010,Riyad Bank (SaudiMeta.Com),d,20040509,52.4800,52.7360,51.8400,52.4160,631109 1010,Riyad Bank (SaudiMeta.Com),d,20040510,51.8400,52.4800,51.7120,51.7120,957890 1010,Riyad Bank (SaudiMeta.Com),d,20040511,51.7440,52.8320,51.5200,52.1280,1166312 1010,Riyad Bank (SaudiMeta.Com),d,20040512,52.1280,53.3760,52.1280,52.4800,1803421 1010,Riyad Bank (SaudiMeta.Com),d,20040513,52.8640,52.8640,52.2560,52.3200,180593 1010,Riyad Bank (SaudiMeta.Com),d,20040515,52.2880,53.2480,52.2880,53.1840,1602562 1010,Riyad Bank (SaudiMeta.Com),d,20040516,52.7040,54.4000,52.7040,53.4080,2045375 1010,Riyad Bank (SaudiMeta.Com),d,20040517,53.4400,55.5200,53.4400,54.6560,3187632 1010,Riyad Bank (SaudiMeta.Com),d,20040518,54.5280,55.6800,52.7360,52.7360,1343578 1010,Riyad Bank (SaudiMeta.Com),d,20040519,52.4800,53.6960,50.6880,51.5520,1335054 1010,Riyad Bank (SaudiMeta.Com),d,20040520,51.7120,54.5920,51.2000,53.8880,890632 1010,Riyad Bank (SaudiMeta.Com),d,20040522,53.7920,54.4000,52.4800,54.4000,1291296 1010,Riyad Bank (SaudiMeta.Com),d,20040523,53.7600,54.5920,52.9920,53.0560,1184382 1010,Riyad Bank (SaudiMeta.Com),d,20040524,52.8000,53.3440,52.1280,52.4160,507781 1010,Riyad Bank (SaudiMeta.Com),d,20040525,53.1200,54.1440,52.8320,53.7600,899289 1010,Riyad Bank (SaudiMeta.Com),d,20040526,53.1200,54.0160,52.5120,52.7360,600734 1010,Riyad Bank (SaudiMeta.Com),d,20040527,52.7360,52.7360,49.9200,51.4560,788875 1010,Riyad Bank (SaudiMeta.Com),d,20040529,49.9200,53.6960,49.9200,53.3760,1027257 1010,Riyad Bank (SaudiMeta.Com),d,20040530,52.8640,53.7600,52.8640,53.1200,665289 1010,Riyad Bank (SaudiMeta.Com),d,20040531,53.0880,53.7280,52.4800,53.1520,562593 1010,Riyad Bank (SaudiMeta.Com),d,20040601,53.1200,53.4400,52.9920,52.9920,218312 1010,Riyad Bank (SaudiMeta.Com),d,20040602,52.8640,52.8960,51.8400,52.3520,309750 1010,Riyad Bank (SaudiMeta.Com),d,20040603,52.7360,52.8640,52.6080,52.6080,45843 1010,Riyad Bank (SaudiMeta.Com),d,20040605,52.2880,53.2480,52.2560,52.9280,407945 1010,Riyad Bank (SaudiMeta.Com),d,20040606,52.9920,53.1200,51.9040,51.9040,339515 1010,Riyad Bank (SaudiMeta.Com),d,20040607,52.3200,52.8640,51.9040,52.2880,197507 1010,Riyad Bank (SaudiMeta.Com),d,20040608,52.4800,53.1200,52.4800,52.7360,125226 1010,Riyad Bank (SaudiMeta.Com),d,20040609,52.6400,52.8640,52.4800,52.7360,175398 1010,Riyad Bank (SaudiMeta.Com),d,20040610,52.8640,52.9280,52.7360,52.7360,55687 1010,Riyad Bank (SaudiMeta.Com),d,20040612,52.5440,52.9280,52.5440,52.7360,82164 1010,Riyad Bank (SaudiMeta.Com),d,20040613,52.6080,52.8960,52.2240,52.2880,143921 1010,Riyad Bank (SaudiMeta.Com),d,20040614,52.3200,52.7040,52.2880,52.4800,99710 1010,Riyad Bank (SaudiMeta.Com),d,20040615,52.4800,52.4800,52.0960,52.1280,161265 1010,Riyad Bank (SaudiMeta.Com),d,20040616,52.2560,52.5440,52.2560,52.2880,164765 1010,Riyad Bank (SaudiMeta.Com),d,20040617,52.4800,53.1200,52.4800,52.4800,105273 1010,Riyad Bank (SaudiMeta.Com),d,20040619,52.8320,52.8320,52.2240,52.2240,121437 1010,Riyad Bank (SaudiMeta.Com),d,20040620,52.2880,52.7360,52.2240,52.2240,86718 1010,Riyad Bank (SaudiMeta.Com),d,20040621,52.4800,52.8640,52.0320,52.5760,231960 1010,Riyad Bank (SaudiMeta.Com),d,20040622,52.5440,53.2480,52.5120,52.9280,288664 1010,Riyad Bank (SaudiMeta.Com),d,20040623,52.9920,53.2480,52.8640,53.0560,387351 1010,Riyad Bank (SaudiMeta.Com),d,20040624,52.8960,53.1200,52.8640,53.1200,18335 1010,Riyad Bank (SaudiMeta.Com),d,20040626,53.1200,53.1520,52.9920,53.1520,132085 1010,Riyad Bank (SaudiMeta.Com),d,20040627,53.1840,53.3120,52.9280,53.2480,120140 1010,Riyad Bank (SaudiMeta.Com),d,20040628,53.2480,53.5040,52.7680,53.4720,227968 1010,Riyad Bank (SaudiMeta.Com),d,20040629,53.3760,53.8880,53.2480,53.8880,645328 1010,Riyad Bank (SaudiMeta.Com),d,20040630,53.8240,54.4960,53.5680,53.7920,888640 1010,Riyad Bank (SaudiMeta.Com),d,20040701,53.7280,53.7280,52.7360,53.2480,115984 1010,Riyad Bank (SaudiMeta.Com),d,20040703,52.6400,53.2480,52.6400,52.9920,117742 1010,Riyad Bank (SaudiMeta.Com),d,20040704,52.8640,53.2480,52.8640,52.9920,41843 1010,Riyad Bank (SaudiMeta.Com),d,20040705,53.1200,53.2160,52.8960,53.0240,19890 1010,Riyad Bank (SaudiMeta.Com),d,20040706,52.9600,53.2480,52.8640,52.9920,80617 1010,Riyad Bank (SaudiMeta.Com),d,20040707,52.9920,53.1840,52.9920,53.0880,74414 1010,Riyad Bank (SaudiMeta.Com),d,20040708,53.0560,53.1200,53.0560,53.0560,5421 1010,Riyad Bank (SaudiMeta.Com),d,20040710,52.9920,53.1200,52.8640,52.8960,164687 1010,Riyad Bank (SaudiMeta.Com),d,20040711,53.0560,53.1200,52.9280,53.0560,136664 1010,Riyad Bank (SaudiMeta.Com),d,20040712,53.0560,53.1200,52.8640,52.8960,106710 1010,Riyad Bank (SaudiMeta.Com),d,20040713,52.8640,53.1200,52.4800,52.5440,289031 1010,Riyad Bank (SaudiMeta.Com),d,20040714,52.5760,53.2480,52.5760,53.1520,341546 1010,Riyad Bank (SaudiMeta.Com),d,20040715,53.2480,53.3120,52.9600,53.3120,90148 1010,Riyad Bank (SaudiMeta.Com),d,20040717,53.3120,53.8880,53.1200,53.7600,521125 1010,Riyad Bank (SaudiMeta.Com),d,20040718,53.3120,53.8880,53.1200,53.3120,354351 1010,Riyad Bank (SaudiMeta.Com),d,20040719,53.3760,54.0160,53.3760,53.7600,393281 1010,Riyad Bank (SaudiMeta.Com),d,20040720,53.5040,54.0800,53.2800,54.0800,423164 1010,Riyad Bank (SaudiMeta.Com),d,20040721,53.4080,54.4000,53.4080,54.2080,207906 1010,Riyad Bank (SaudiMeta.Com),d,20040722,54.3040,54.4000,54.2080,54.2720,101367 1010,Riyad Bank (SaudiMeta.Com),d,20040724,54.2080,54.9120,54.2080,54.5920,250671 1010,Riyad Bank (SaudiMeta.Com),d,20040725,54.5920,55.1680,54.5920,54.6880,364156 1010,Riyad Bank (SaudiMeta.Com),d,20040726,54.9120,56.1280,54.5920,55.2320,1292242 1010,Riyad Bank (SaudiMeta.Com),d,20040727,55.7440,55.7440,55.1680,55.1680,282578 1010,Riyad Bank (SaudiMeta.Com),d,20040728,55.1680,55.3280,55.0400,55.1040,335078 1010,Riyad Bank (SaudiMeta.Com),d,20040729,55.3280,55.3280,55.0400,55.0400,82335 1010,Riyad Bank (SaudiMeta.Com),d,20040731,55.0400,55.0400,54.4000,54.4000,154609 1010,Riyad Bank (SaudiMeta.Com),d,20040801,54.1440,54.6240,54.0800,54.3680,178898 1010,Riyad Bank (SaudiMeta.Com),d,20040802,54.1760,54.2720,53.8880,53.8880,142585 1010,Riyad Bank (SaudiMeta.Com),d,20040803,53.7920,54.1440,53.6000,53.6320,347109 1010,Riyad Bank (SaudiMeta.Com),d,20040804,53.6960,53.8880,53.6320,53.7920,50390 1010,Riyad Bank (SaudiMeta.Com),d,20040805,53.6320,53.8880,53.6320,53.8880,4687 1010,Riyad Bank (SaudiMeta.Com),d,20040807,53.7600,54.4000,53.7600,54.1440,205554 1010,Riyad Bank (SaudiMeta.Com),d,20040808,53.9520,54.0160,53.6320,54.0160,53492 1010,Riyad Bank (SaudiMeta.Com),d,20040809,53.6640,54.3360,53.6640,53.8880,146937 1010,Riyad Bank (SaudiMeta.Com),d,20040810,53.7600,54.2720,53.7600,54.2400,130859 1010,Riyad Bank (SaudiMeta.Com),d,20040811,53.8880,54.1440,53.6320,53.8880,130289 1010,Riyad Bank (SaudiMeta.Com),d,20040812,53.8880,53.8880,53.5680,53.8880,29937 1010,Riyad Bank (SaudiMeta.Com),d,20040814,53.6960,54.2400,53.5680,53.7600,178671 1010,Riyad Bank (SaudiMeta.Com),d,20040815,53.7920,53.8880,53.7600,53.7600,44187 1010,Riyad Bank (SaudiMeta.Com),d,20040816,53.7600,54.1440,53.6640,53.8240,83523 1010,Riyad Bank (SaudiMeta.Com),d,20040817,53.9520,53.9520,53.6640,53.7600,59664 1010,Riyad Bank (SaudiMeta.Com),d,20040818,53.7920,53.9840,53.6000,53.6640,433632 1010,Riyad Bank (SaudiMeta.Com),d,20040819,53.8880,53.8880,53.6960,53.6960,34437 1010,Riyad Bank (SaudiMeta.Com),d,20040821,53.6960,53.9520,53.6320,53.9520,280562 1010,Riyad Bank (SaudiMeta.Com),d,20040822,53.6960,53.7280,53.6320,53.6960,116984 1010,Riyad Bank (SaudiMeta.Com),d,20040823,53.6320,53.7600,53.5680,53.6320,105437 1010,Riyad Bank (SaudiMeta.Com),d,20040824,53.6320,53.8880,53.5040,53.5040,125351 1010,Riyad Bank (SaudiMeta.Com),d,20040825,53.3760,53.9200,53.3760,53.8240,258625 1010,Riyad Bank (SaudiMeta.Com),d,20040826,53.5360,53.7920,53.3760,53.7920,135929 1010,Riyad Bank (SaudiMeta.Com),d,20040828,53.5360,54.1440,53.5040,53.8880,416375 1010,Riyad Bank (SaudiMeta.Com),d,20040829,53.5040,53.7600,53.1200,53.2480,261828 1010,Riyad Bank (SaudiMeta.Com),d,20040830,53.2480,53.3120,52.4800,52.7680,518210 1010,Riyad Bank (SaudiMeta.Com),d,20040831,52.7360,53.3120,52.7360,53.1200,251328 1010,Riyad Bank (SaudiMeta.Com),d,20040901,53.1200,53.4720,53.1200,53.1200,241625 1010,Riyad Bank (SaudiMeta.Com),d,20040902,53.2480,53.2800,53.2480,53.2800,9375 1010,Riyad Bank (SaudiMeta.Com),d,20040904,53.4720,53.7600,53.1200,53.2800,264914 1010,Riyad Bank (SaudiMeta.Com),d,20040905,53.3120,53.8880,53.2800,53.7600,509507 1010,Riyad Bank (SaudiMeta.Com),d,20040906,53.5360,53.7600,53.2480,53.7600,916742 1010,Riyad Bank (SaudiMeta.Com),d,20040907,53.4080,53.8560,53.3760,53.7280,680085 1010,Riyad Bank (SaudiMeta.Com),d,20040908,53.5040,54.5280,53.2800,53.8240,1493609 1010,Riyad Bank (SaudiMeta.Com),d,20040909,54.1440,54.1440,53.6320,53.6320,179148 1010,Riyad Bank (SaudiMeta.Com),d,20040911,53.6960,55.1360,53.6960,54.7840,2203890 1010,Riyad Bank (SaudiMeta.Com),d,20040912,54.8480,54.8480,54.1760,54.2720,569328 1010,Riyad Bank (SaudiMeta.Com),d,20040913,54.2080,54.4960,53.8880,53.9840,569062 1010,Riyad Bank (SaudiMeta.Com),d,20040914,54.1440,54.2720,53.8240,54.1440,455820 1010,Riyad Bank (SaudiMeta.Com),d,20040915,54.2720,54.8160,54.1760,54.6560,1363336 1010,Riyad Bank (SaudiMeta.Com),d,20040916,54.6560,54.7520,54.4000,54.5280,191984 1010,Riyad Bank (SaudiMeta.Com),d,20040918,54.9120,55.2320,54.7200,55.2320,1786523 1010,Riyad Bank (SaudiMeta.Com),d,20040919,55.3280,56.8000,55.0400,56.5120,2560578 1010,Riyad Bank (SaudiMeta.Com),d,20040920,56.5760,58.1120,56.4800,57.3760,3758125 1010,Riyad Bank (SaudiMeta.Com),d,20040921,57.6000,57.7280,57.0880,57.0880,1140351 1010,Riyad Bank (SaudiMeta.Com),d,20040922,57.4080,57.4720,56.3200,57.4080,1227617 1010,Riyad Bank (SaudiMeta.Com),d,20040923,56.9600,57.4080,56.8320,56.9600,120171 1010,Riyad Bank (SaudiMeta.Com),d,20040925,56.9600,57.3440,56.4480,56.5760,322414 1010,Riyad Bank (SaudiMeta.Com),d,20040926,56.4800,56.9280,55.6800,56.3200,286867 1010,Riyad Bank (SaudiMeta.Com),d,20040927,56.0000,56.9920,56.0000,56.0640,745023 1010,Riyad Bank (SaudiMeta.Com),d,20040928,56.0640,56.8960,56.0640,56.3200,318960 1010,Riyad Bank (SaudiMeta.Com),d,20040929,56.3520,56.7680,56.1920,56.1920,698804 1010,Riyad Bank (SaudiMeta.Com),d,20040930,56.3200,56.4480,56.1920,56.1920,280890 1010,Riyad Bank (SaudiMeta.Com),d,20041002,56.5760,56.7680,56.0320,56.2880,396398 1010,Riyad Bank (SaudiMeta.Com),d,20041003,56.0960,56.3200,55.9040,55.9040,293234 1010,Riyad Bank (SaudiMeta.Com),d,20041004,56.1920,56.5760,55.3920,55.9680,990468 1010,Riyad Bank (SaudiMeta.Com),d,20041005,55.8400,55.9360,55.0400,55.6160,1079890 1010,Riyad Bank (SaudiMeta.Com),d,20041006,55.3920,56.0000,54.7840,55.4880,721867 1010,Riyad Bank (SaudiMeta.Com),d,20041007,55.4240,55.7440,55.3600,55.3600,78000 1010,Riyad Bank (SaudiMeta.Com),d,20041009,55.4560,56.3200,54.7840,55.0400,444171 1010,Riyad Bank (SaudiMeta.Com),d,20041010,55.0400,56.0320,54.6560,55.6800,434710 1010,Riyad Bank (SaudiMeta.Com),d,20041011,55.3280,55.8720,55.3280,55.8080,209375 1010,Riyad Bank (SaudiMeta.Com),d,20041012,55.5520,56.2880,55.2960,55.6800,477359 1010,Riyad Bank (SaudiMeta.Com),d,20041013,55.5200,55.8080,54.9120,55.0400,279484 1010,Riyad Bank (SaudiMeta.Com),d,20041014,55.0720,55.6160,55.0400,55.5520,127070 1010,Riyad Bank (SaudiMeta.Com),d,20041016,55.1360,55.7440,55.1040,55.6480,200515 1010,Riyad Bank (SaudiMeta.Com),d,20041017,55.3920,55.9360,55.3920,55.5200,256539 1010,Riyad Bank (SaudiMeta.Com),d,20041018,55.6800,55.6800,55.2960,55.3600,171976 1010,Riyad Bank (SaudiMeta.Com),d,20041019,55.3600,55.4240,55.1680,55.1680,380570 1010,Riyad Bank (SaudiMeta.Com),d,20041020,55.2000,56.3200,55.2000,56.3200,680484 1010,Riyad Bank (SaudiMeta.Com),d,20041021,55.9360,56.3200,55.9040,56.1600,85429 1010,Riyad Bank (SaudiMeta.Com),d,20041023,56.0320,56.8320,56.0000,56.7680,691203 1010,Riyad Bank (SaudiMeta.Com),d,20041024,56.7680,56.8640,56.3200,56.5760,488062 1010,Riyad Bank (SaudiMeta.Com),d,20041025,56.7040,56.8640,56.1920,56.3520,341742 1010,Riyad Bank (SaudiMeta.Com),d,20041026,56.3840,56.7040,56.3200,56.5120,314679 1010,Riyad Bank (SaudiMeta.Com),d,20041027,56.3200,57.2160,56.3200,56.8640,1156890 1010,Riyad Bank (SaudiMeta.Com),d,20041028,56.9600,56.9600,56.7040,56.8320,107492 1010,Riyad Bank (SaudiMeta.Com),d,20041030,56.8320,58.0800,56.3840,57.6000,1450351 1010,Riyad Bank (SaudiMeta.Com),d,20041031,57.6000,63.3600,57.3760,63.3600,8386320 1010,Riyad Bank (SaudiMeta.Com),d,20041101,63.3600,67.7120,62.7200,63.2320,3112234 1010,Riyad Bank (SaudiMeta.Com),d,20041102,62.7200,63.7440,62.5600,63.2320,241546 1010,Riyad Bank (SaudiMeta.Com),d,20041103,62.8480,66.5600,62.8480,65.6640,1922882 1010,Riyad Bank (SaudiMeta.Com),d,20041104,66.1760,66.5600,65.6960,65.9520,658898 1010,Riyad Bank (SaudiMeta.Com),d,20041106,66.5600,66.7520,64.6720,65.7280,1128500 1010,Riyad Bank (SaudiMeta.Com),d,20041107,65.6640,66.1760,65.2800,66.1120,573328 1010,Riyad Bank (SaudiMeta.Com),d,20041108,66.1760,66.1760,65.5680,65.6640,398609 1010,Riyad Bank (SaudiMeta.Com),d,20041109,65.7280,66.1120,65.7280,65.9520,367210 1010,Riyad Bank (SaudiMeta.Com),d,20041110,65.6640,66.4320,65.3440,66.4000,654476 1010,Riyad Bank (SaudiMeta.Com),d,20041120,66.4000,67.3280,65.7920,66.9440,558703 1010,Riyad Bank (SaudiMeta.Com),d,20041121,66.6880,67.7120,66.6880,66.9760,2044906 1010,Riyad Bank (SaudiMeta.Com),d,20041122,66.9440,67.9680,66.8160,67.2000,1829890 1010,Riyad Bank (SaudiMeta.Com),d,20041123,67.3280,68.3520,67.0400,68.3520,1218609 1010,Riyad Bank (SaudiMeta.Com),d,20041124,68.9920,71.4240,68.3200,70.9440,4062468 1010,Riyad Bank (SaudiMeta.Com),d,20041125,71.2960,71.4240,68.8640,69.7600,808671 1010,Riyad Bank (SaudiMeta.Com),d,20041127,70.4000,74.3680,69.9200,74.3680,3430836 1010,Riyad Bank (SaudiMeta.Com),d,20041128,74.8800,77.8240,74.8800,76.8000,3148515 1010,Riyad Bank (SaudiMeta.Com),d,20041129,77.1520,77.1520,76.2560,76.8960,1264796 1010,Riyad Bank (SaudiMeta.Com),d,20041130,76.9920,76.9920,74.2400,76.1600,1074398 1010,Riyad Bank (SaudiMeta.Com),d,20041201,75.6480,76.3840,75.3920,75.7120,493437 1010,Riyad Bank (SaudiMeta.Com),d,20041202,75.5200,75.5200,73.6000,74.1120,794781 1010,Riyad Bank (SaudiMeta.Com),d,20041204,71.8080,72.9600,67.9680,68.7360,1356718 1010,Riyad Bank (SaudiMeta.Com),d,20041205,68.4480,72.0640,67.0080,71.0400,1643679 1010,Riyad Bank (SaudiMeta.Com),d,20041206,71.4240,73.6000,70.4000,71.1040,2344390 1010,Riyad Bank (SaudiMeta.Com),d,20041207,71.1040,71.6800,69.7600,70.2720,727796 1010,Riyad Bank (SaudiMeta.Com),d,20041208,70.2080,70.3680,68.4800,69.7600,447382 1010,Riyad Bank (SaudiMeta.Com),d,20041209,69.8880,70.4000,69.4400,69.5040,115648 1010,Riyad Bank (SaudiMeta.Com),d,20041211,69.3760,69.7600,67.0720,67.9040,412398 1010,Riyad Bank (SaudiMeta.Com),d,20041212,68.3520,70.5280,68.3520,69.8880,657195 1010,Riyad Bank (SaudiMeta.Com),d,20041213,69.8880,76.8640,69.8880,76.8640,616718 1010,Riyad Bank (SaudiMeta.Com),d,20041214,82.4320,82.4320,79.3600,79.3600,2676007 1010,Riyad Bank (SaudiMeta.Com),d,20041215,79.2320,80.2560,77.6320,79.2640,935867 1010,Riyad Bank (SaudiMeta.Com),d,20041216,79.8720,79.8720,79.3920,79.5840,209265 1010,Riyad Bank (SaudiMeta.Com),d,20041218,80.0000,81.2800,79.3600,80.6400,898507 1010,Riyad Bank (SaudiMeta.Com),d,20041219,80.0640,80.5760,79.4560,80.2560,570953 1010,Riyad Bank (SaudiMeta.Com),d,20041220,80.0320,80.4480,77.6960,77.6960,1301718 1010,Riyad Bank (SaudiMeta.Com),d,20041221,79.0400,79.0400,77.8240,78.5280,310585 1010,Riyad Bank (SaudiMeta.Com),d,20041222,78.6240,78.9120,77.9520,78.5920,598453 1010,Riyad Bank (SaudiMeta.Com),d,20041223,78.7840,78.7840,78.1440,78.5920,146343 1010,Riyad Bank (SaudiMeta.Com),d,20041225,78.5920,78.7200,78.0800,78.2720,539867 1010,Riyad Bank (SaudiMeta.Com),d,20041226,77.9520,79.4880,77.5680,78.4640,445765 1010,Riyad Bank (SaudiMeta.Com),d,20041227,77.9520,78.4640,76.2880,76.4480,582414 1010,Riyad Bank (SaudiMeta.Com),d,20041228,76.9280,77.8880,76.8000,77.6960,289187 1010,Riyad Bank (SaudiMeta.Com),d,20041229,77.7600,78.0480,77.3120,77.3760,326125 1010,Riyad Bank (SaudiMeta.Com),d,20041230,77.3120,77.8240,76.8000,76.8000,493750 1010,Riyad Bank (SaudiMeta.Com),d,20050101,76.9920,77.7600,76.9920,77.3120,174484 1010,Riyad Bank (SaudiMeta.Com),d,20050102,77.3120,77.8880,77.0560,77.5680,159750 1010,Riyad Bank (SaudiMeta.Com),d,20050103,77.5680,79.1680,77.4400,77.9520,1646046 1010,Riyad Bank (SaudiMeta.Com),d,20050104,78.0160,78.5600,77.7600,77.8240,439132 1010,Riyad Bank (SaudiMeta.Com),d,20050105,78.1760,78.1760,77.7600,77.9520,180390 1010,Riyad Bank (SaudiMeta.Com),d,20050106,77.6000,78.1120,77.6000,78.1120,136093 1010,Riyad Bank (SaudiMeta.Com),d,20050108,77.7920,78.2080,77.4400,77.4720,172765 1010,Riyad Bank (SaudiMeta.Com),d,20050109,78.0480,78.0480,76.7360,76.8000,851343 1010,Riyad Bank (SaudiMeta.Com),d,20050110,76.4480,77.3120,76.4480,76.8000,271562 1010,Riyad Bank (SaudiMeta.Com),d,20050111,76.8000,77.6960,76.7360,77.5680,508640 1010,Riyad Bank (SaudiMeta.Com),d,20050112,77.2160,78.0800,76.9920,77.7600,495195 1010,Riyad Bank (SaudiMeta.Com),d,20050113,77.7600,77.7600,77.0560,77.3760,111828 1010,Riyad Bank (SaudiMeta.Com),d,20050115,77.3120,77.6960,77.0560,77.4080,182281 1010,Riyad Bank (SaudiMeta.Com),d,20050116,77.4080,77.9840,77.2800,77.2800,123539 1010,Riyad Bank (SaudiMeta.Com),d,20050117,77.3120,77.5680,77.2800,77.3120,106335 1010,Riyad Bank (SaudiMeta.Com),d,20050118,77.5040,78.0160,77.4080,77.8240,219718 1010,Riyad Bank (SaudiMeta.Com),d,20050119,77.9520,78.6560,77.7280,78.5920,495117 1010,Riyad Bank (SaudiMeta.Com),d,20050129,79.2320,79.2960,78.5920,78.8480,427132 1010,Riyad Bank (SaudiMeta.Com),d,20050130,79.0400,79.0400,78.4640,78.4640,109921 1010,Riyad Bank (SaudiMeta.Com),d,20050131,78.6560,78.8480,78.4640,78.5600,149765 1010,Riyad Bank (SaudiMeta.Com),d,20050201,78.2720,78.8480,78.2720,78.8480,112421 1010,Riyad Bank (SaudiMeta.Com),d,20050202,78.7200,80.0000,78.4640,78.4640,969445 1010,Riyad Bank (SaudiMeta.Com),d,20050203,78.4640,78.6880,78.1120,78.4640,212882 1010,Riyad Bank (SaudiMeta.Com),d,20050205,78.9760,78.9760,76.8000,77.8880,535281 1010,Riyad Bank (SaudiMeta.Com),d,20050206,76.8000,78.1120,76.7680,78.1120,370101 1010,Riyad Bank (SaudiMeta.Com),d,20050207,78.0800,78.2720,77.6960,78.0800,237968 1010,Riyad Bank (SaudiMeta.Com),d,20050208,78.2400,79.2320,77.8880,79.1040,444656 1010,Riyad Bank (SaudiMeta.Com),d,20050209,79.3600,79.8720,78.6880,78.7200,665062 1010,Riyad Bank (SaudiMeta.Com),d,20050210,78.8800,79.5200,78.5920,79.1680,161585 1010,Riyad Bank (SaudiMeta.Com),d,20050212,79.3600,80.0000,79.1040,79.1040,714578 1010,Riyad Bank (SaudiMeta.Com),d,20050213,79.3600,80.0000,79.1680,79.4880,425070 1010,Riyad Bank (SaudiMeta.Com),d,20050214,79.8720,81.2800,79.4240,81.0240,724601 1010,Riyad Bank (SaudiMeta.Com),d,20050215,81.2800,85.0560,81.2800,84.9920,2066843 1010,Riyad Bank (SaudiMeta.Com),d,20050216,85.2800,88.5760,85.2800,87.8080,2718203 1010,Riyad Bank (SaudiMeta.Com),d,20050217,88.8320,89.1200,87.9360,88.8320,539523 1010,Riyad Bank (SaudiMeta.Com),d,20050219,88.5760,89.5360,88.0640,88.8320,1060312 1010,Riyad Bank (SaudiMeta.Com),d,20050220,88.1280,88.5760,88.0640,88.0640,679617 1010,Riyad Bank (SaudiMeta.Com),d,20050221,88.0640,88.5760,87.0400,88.0640,1060421 1010,Riyad Bank (SaudiMeta.Com),d,20050222,86.2400,87.2000,85.6000,86.2400,567993 1010,Riyad Bank (SaudiMeta.Com),d,20050223,86.0800,86.4000,84.1200,84.9600,504493 1010,Riyad Bank (SaudiMeta.Com),d,20050224,84.9600,84.9600,84.1600,84.2800,82037 1010,Riyad Bank (SaudiMeta.Com),d,20050226,84.1600,84.2800,79.8000,82.5600,523937 1010,Riyad Bank (SaudiMeta.Com),d,20050227,82.5200,82.8400,82.4000,82.6400,402625 1010,Riyad Bank (SaudiMeta.Com),d,20050228,82.6400,84.1600,82.2400,83.5200,1327962 1010,Riyad Bank (SaudiMeta.Com),d,20050301,84.0000,84.7600,83.3200,83.8400,434275 1010,Riyad Bank (SaudiMeta.Com),d,20050302,84.3200,84.3200,83.0800,83.1200,1003718 1010,Riyad Bank (SaudiMeta.Com),d,20050303,83.0400,84.0000,83.0400,83.9200,289150 1010,Riyad Bank (SaudiMeta.Com),d,20050305,83.9600,86.2400,83.5600,85.6000,1947456 1010,Riyad Bank (SaudiMeta.Com),d,20050306,85.7600,86.8800,85.1200,85.6000,1450356 1010,Riyad Bank (SaudiMeta.Com),d,20050307,86.2000,87.6800,85.8000,86.8000,1650206 1010,Riyad Bank (SaudiMeta.Com),d,20050308,86.7200,87.5200,86.3200,86.4000,853612 1010,Riyad Bank (SaudiMeta.Com),d,20050309,86.5600,86.5600,84.0000,85.0800,943162 1010,Riyad Bank (SaudiMeta.Com),d,20050310,84.9600,85.6800,84.9600,85.6400,64831 1010,Riyad Bank (SaudiMeta.Com),d,20050312,85.6400,86.4800,84.1600,85.6000,826500 1010,Riyad Bank (SaudiMeta.Com),d,20050313,85.6400,88.3200,85.6000,87.6800,2407825 1010,Riyad Bank (SaudiMeta.Com),d,20050314,88.4800,88.4800,86.7200,87.4800,1312675 1010,Riyad Bank (SaudiMeta.Com),d,20050315,87.5200,87.9200,85.9200,86.4000,535287 1010,Riyad Bank (SaudiMeta.Com),d,20050316,86.0000,87.6000,86.0000,87.5200,951231 1010,Riyad Bank (SaudiMeta.Com),d,20050317,87.2000,87.5200,87.0800,87.4800,239181 1010,Riyad Bank (SaudiMeta.Com),d,20050319,87.2400,88.4400,87.0400,87.4000,1449687 1010,Riyad Bank (SaudiMeta.Com),d,20050320,87.4000,92.0000,86.7200,91.5600,2521225 1010,Riyad Bank (SaudiMeta.Com),d,20050321,92.7200,92.8000,88.1600,89.2800,1563943 1010,Riyad Bank (SaudiMeta.Com),d,20050322,89.6000,90.5600,89.4400,89.4400,1323912 1010,Riyad Bank (SaudiMeta.Com),d,20050323,89.6000,90.3600,89.1200,90.1600,1063968 1010,Riyad Bank (SaudiMeta.Com),d,20050324,90.5200,90.5200,89.5600,90.0000,379687 1010,Riyad Bank (SaudiMeta.Com),d,20050326,89.8000,91.3200,89.7600,90.7200,1212912 1010,Riyad Bank (SaudiMeta.Com),d,20050327,90.0800,90.7200,89.7600,90.2400,765137 1010,Riyad Bank (SaudiMeta.Com),d,20050328,89.8400,90.4000,89.2800,89.2800,846062 1010,Riyad Bank (SaudiMeta.Com),d,20050329,89.3600,89.8800,88.8800,89.3200,480781 1010,Riyad Bank (SaudiMeta.Com),d,20050330,89.4400,90.2400,88.8800,89.6000,1321012 1010,Riyad Bank (SaudiMeta.Com),d,20050331,89.3600,89.7600,87.5200,88.7200,746900 1010,Riyad Bank (SaudiMeta.Com),d,20050402,88.6400,89.8800,88.1600,89.7200,542325 1010,Riyad Bank (SaudiMeta.Com),d,20050403,89.2000,89.7600,89.2000,89.7600,379250 1010,Riyad Bank (SaudiMeta.Com),d,20050404,89.6000,92.6400,89.4400,91.2000,1337050 1010,Riyad Bank (SaudiMeta.Com),d,20050405,92.6400,95.7600,91.5200,93.2800,3018700 1010,Riyad Bank (SaudiMeta.Com),d,20050406,94.4000,95.6400,92.0000,93.1200,1133506 1010,Riyad Bank (SaudiMeta.Com),d,20050407,93.1200,95.0400,92.8400,95.0400,362706 1010,Riyad Bank (SaudiMeta.Com),d,20050409,94.8000,102.4000,94.4000,101.2800,2749543 1010,Riyad Bank (SaudiMeta.Com),d,20050410,99.2000,99.9600,96.8000,98.0800,1877843 1010,Riyad Bank (SaudiMeta.Com),d,20050411,98.2400,98.2400,95.8000,97.1200,999718 1010,Riyad Bank (SaudiMeta.Com),d,20050412,96.0000,97.4000,95.6800,95.8400,1572012 1010,Riyad Bank (SaudiMeta.Com),d,20050413,96.4800,99.0000,96.0000,97.4400,934600 1010,Riyad Bank (SaudiMeta.Com),d,20050414,97.5600,97.6000,96.3200,96.8000,238856 1010,Riyad Bank (SaudiMeta.Com),d,20050416,96.4800,96.8000,95.0400,95.3600,482212 1010,Riyad Bank (SaudiMeta.Com),d,20050417,96.0000,97.1200,95.2000,96.1600,651981 1010,Riyad Bank (SaudiMeta.Com),d,20050418,96.4800,96.9600,95.6400,96.8000,942337 1010,Riyad Bank (SaudiMeta.Com),d,20050419,96.9600,97.6000,93.8800,95.8400,766806 1010,Riyad Bank (SaudiMeta.Com),d,20050420,96.0000,96.9200,95.8000,96.3200,483418 1010,Riyad Bank (SaudiMeta.Com),d,20050421,96.6400,97.1200,96.0000,96.8400,477950 1010,Riyad Bank (SaudiMeta.Com),d,20050423,97.1200,100.4000,96.4000,99.2000,2046131 1010,Riyad Bank (SaudiMeta.Com),d,20050424,100.6000,106.4000,99.2000,100.8000,3166643 1010,Riyad Bank (SaudiMeta.Com),d,20050425,101.6000,102.6800,100.6400,102.3600,1194087 1010,Riyad Bank (SaudiMeta.Com),d,20050426,101.4800,104.6800,101.4800,102.8400,1309687 1010,Riyad Bank (SaudiMeta.Com),d,20050427,102.6400,106.0800,102.6400,104.3200,1513225 1010,Riyad Bank (SaudiMeta.Com),d,20050428,104.4800,105.9200,103.3600,105.6000,876212 1010,Riyad Bank (SaudiMeta.Com),d,20050430,105.6000,106.7200,103.2000,104.0000,1216912 1010,Riyad Bank (SaudiMeta.Com),d,20050501,103.3600,105.6000,103.3600,104.3200,640025 1010,Riyad Bank (SaudiMeta.Com),d,20050502,103.6800,104.8800,103.6800,104.8800,1254243 1010,Riyad Bank (SaudiMeta.Com),d,20050503,104.3200,105.6000,104.3200,105.6000,339793 1010,Riyad Bank (SaudiMeta.Com),d,20050504,105.0800,105.0800,104.4000,104.4800,242043 1010,Riyad Bank (SaudiMeta.Com),d,20050505,104.8000,104.9600,104.3200,104.7600,105393 1010,Riyad Bank (SaudiMeta.Com),d,20050507,104.1600,105.6000,104.1600,105.3200,489606 1010,Riyad Bank (SaudiMeta.Com),d,20050508,104.7600,105.6000,104.6800,105.2800,378625 1010,Riyad Bank (SaudiMeta.Com),d,20050509,105.2800,105.8800,104.0000,104.0400,770806 1010,Riyad Bank (SaudiMeta.Com),d,20050510,104.4800,105.2800,104.2400,104.8000,380893 1010,Riyad Bank (SaudiMeta.Com),d,20050511,104.6400,105.2800,104.0000,104.7200,311781 1010,Riyad Bank (SaudiMeta.Com),d,20050512,104.3200,105.2800,104.1600,104.8000,119637 1010,Riyad Bank (SaudiMeta.Com),d,20050514,104.3200,104.8000,104.1600,104.3200,461800 1010,Riyad Bank (SaudiMeta.Com),d,20050515,104.6000,104.8800,104.1600,104.7200,238193 1010,Riyad Bank (SaudiMeta.Com),d,20050516,104.4000,105.7200,104.2400,104.8000,517550 1010,Riyad Bank (SaudiMeta.Com),d,20050517,104.6400,108.4000,104.6000,107.7600,1060218 1010,Riyad Bank (SaudiMeta.Com),d,20050518,108.6400,108.8000,107.2400,108.1600,441606 1010,Riyad Bank (SaudiMeta.Com),d,20050519,108.7600,108.8000,108.0400,108.2400,266600 1010,Riyad Bank (SaudiMeta.Com),d,20050521,109.2800,119.0400,109.2800,118.8800,1886475 1010,Riyad Bank (SaudiMeta.Com),d,20050522,119.0400,128.8000,119.0400,123.2000,973575 1010,Riyad Bank (SaudiMeta.Com),d,20050523,125.6000,126.8800,120.0000,121.5200,482518 1010,Riyad Bank (SaudiMeta.Com),d,20050524,121.5600,124.0000,119.5200,123.2000,1227362 1010,Riyad Bank (SaudiMeta.Com),d,20050525,127.8400,127.9600,120.2000,127.2000,1154000 1010,Riyad Bank (SaudiMeta.Com),d,20050526,126.7600,129.6000,125.7600,128.8400,452668 1010,Riyad Bank (SaudiMeta.Com),d,20050528,123.5200,129.1200,123.5200,128.3200,348206 1010,Riyad Bank (SaudiMeta.Com),d,20050529,127.2400,128.0000,125.1200,126.2400,219462 1010,Riyad Bank (SaudiMeta.Com),d,20050530,125.7600,126.8800,124.8000,125.2000,345700 1010,Riyad Bank (SaudiMeta.Com),d,20050531,125.6000,128.0000,125.6000,126.4000,260381 1010,Riyad Bank (SaudiMeta.Com),d,20050601,126.4400,128.0000,125.4400,126.5600,332418 1010,Riyad Bank (SaudiMeta.Com),d,20050602,127.9200,128.4800,127.2800,128.0000,143162 1010,Riyad Bank (SaudiMeta.Com),d,20050604,127.0400,128.4800,126.7200,127.5200,374787 1010,Riyad Bank (SaudiMeta.Com),d,20050605,127.3600,128.3200,127.3600,127.8800,440587 1010,Riyad Bank (SaudiMeta.Com),d,20050606,127.2000,130.4000,127.0400,129.2800,763406 1010,Riyad Bank (SaudiMeta.Com),d,20050607,128.1600,138.4000,128.1600,135.6800,918100 1010,Riyad Bank (SaudiMeta.Com),d,20050608,136.8000,137.6000,133.6800,133.8000,564700 1010,Riyad Bank (SaudiMeta.Com),d,20050609,133.9200,135.0400,133.6000,134.2400,52418 1010,Riyad Bank (SaudiMeta.Com),d,20050611,133.8000,134.9600,133.6000,134.0800,578662 1010,Riyad Bank (SaudiMeta.Com),d,20050612,134.0800,135.6800,134.0800,134.5200,317837 1010,Riyad Bank (SaudiMeta.Com),d,20050613,134.7600,135.2000,133.3600,134.3200,497887 1010,Riyad Bank (SaudiMeta.Com),d,20050614,133.6000,135.0000,133.6000,135.0000,784875 1010,Riyad Bank (SaudiMeta.Com),d,20050615,133.5200,135.8800,133.4400,134.0400,570406 1010,Riyad Bank (SaudiMeta.Com),d,20050616,133.7600,134.4000,133.7600,134.4000,111006 1010,Riyad Bank (SaudiMeta.Com),d,20050618,134.4000,135.9600,133.9600,134.8800,430337 1010,Riyad Bank (SaudiMeta.Com),d,20050619,135.0400,136.0000,128.0000,132.4800,843256 1010,Riyad Bank (SaudiMeta.Com),d,20050620,132.8000,134.6400,131.2400,134.2400,363018 1010,Riyad Bank (SaudiMeta.Com),d,20050621,133.9200,134.4000,131.2000,132.8000,206806 1010,Riyad Bank (SaudiMeta.Com),d,20050622,132.8400,132.8400,130.4000,130.4000,151150 1010,Riyad Bank (SaudiMeta.Com),d,20050623,131.0400,131.9600,130.5600,130.9600,81012 1010,Riyad Bank (SaudiMeta.Com),d,20050625,132.6400,132.6400,131.1200,131.3600,451193 1010,Riyad Bank (SaudiMeta.Com),d,20050626,131.2000,131.6400,130.9600,131.3600,315162 1010,Riyad Bank (SaudiMeta.Com),d,20050627,131.2000,131.3600,128.3200,130.8800,240100 1010,Riyad Bank (SaudiMeta.Com),d,20050628,129.9200,131.0400,129.9200,130.4400,119481 1010,Riyad Bank (SaudiMeta.Com),d,20050629,131.0000,131.0000,129.3200,129.6000,102418 1010,Riyad Bank (SaudiMeta.Com),d,20050630,128.9600,129.1600,128.8800,129.0800,106275 1010,Riyad Bank (SaudiMeta.Com),d,20050702,128.9200,129.6000,126.4000,127.6000,146000 1010,Riyad Bank (SaudiMeta.Com),d,20050703,126.9600,126.9600,124.6000,124.8000,129562 1010,Riyad Bank (SaudiMeta.Com),d,20050704,125.6000,128.3200,121.6000,127.8400,175812 1010,Riyad Bank (SaudiMeta.Com),d,20050705,127.4000,127.6800,124.3200,125.9200,131281 1010,Riyad Bank (SaudiMeta.Com),d,20050706,124.8000,125.4000,121.4000,123.6000,145043 1010,Riyad Bank (SaudiMeta.Com),d,20050707,124.0000,124.4800,123.2800,124.4400,15781 1010,Riyad Bank (SaudiMeta.Com),d,20050709,126.4000,126.4000,116.8400,118.0800,329025 1010,Riyad Bank (SaudiMeta.Com),d,20050710,116.6400,120.0000,112.8400,119.0000,365981 1010,Riyad Bank (SaudiMeta.Com),d,20050711,119.2000,119.8400,115.2000,115.3600,103412 1010,Riyad Bank (SaudiMeta.Com),d,20050712,113.6000,117.4000,110.4000,112.0000,139756 1010,Riyad Bank (SaudiMeta.Com),d,20050713,112.0000,115.3600,112.0000,114.4000,202081 1010,Riyad Bank (SaudiMeta.Com),d,20050714,116.6000,116.6000,113.9200,114.3600,75706 1010,Riyad Bank (SaudiMeta.Com),d,20050716,113.6800,114.2000,112.0000,113.5200,72375 1010,Riyad Bank (SaudiMeta.Com),d,20050717,113.2800,113.5200,110.0400,110.4000,76556 1010,Riyad Bank (SaudiMeta.Com),d,20050718,111.1200,111.1200,99.5200,99.5200,243587 1010,Riyad Bank (SaudiMeta.Com),d,20050719,102.3600,107.8400,100.0000,105.6400,443275 1010,Riyad Bank (SaudiMeta.Com),d,20050720,104.9600,112.0000,104.9600,108.7600,343025 1010,Riyad Bank (SaudiMeta.Com),d,20050721,108.8000,108.8000,107.2000,108.0000,38393 1010,Riyad Bank (SaudiMeta.Com),d,20050723,108.0000,108.0000,105.6000,107.2000,38606 1010,Riyad Bank (SaudiMeta.Com),d,20050724,107.0400,109.6000,106.4000,108.4800,226150 1010,Riyad Bank (SaudiMeta.Com),d,20050725,108.5200,111.1600,107.2000,108.9600,502037 1010,Riyad Bank (SaudiMeta.Com),d,20050726,110.3200,111.0400,109.7600,110.2000,337175 1010,Riyad Bank (SaudiMeta.Com),d,20050727,110.2400,111.2000,109.6000,111.2000,278075 1010,Riyad Bank (SaudiMeta.Com),d,20050728,111.2000,112.0000,110.1200,110.8800,196731 1010,Riyad Bank (SaudiMeta.Com),d,20050730,111.8400,113.6000,110.5600,113.0800,732737 1010,Riyad Bank (SaudiMeta.Com),d,20050731,112.9600,114.1600,112.9600,113.2800,375137 1010,Riyad Bank (SaudiMeta.Com),d,20050801,111.9600,113.7600,109.9200,113.6800,313206 1010,Riyad Bank (SaudiMeta.Com),d,20050802,113.6000,115.3600,113.6000,115.1200,594731 1010,Riyad Bank (SaudiMeta.Com),d,20050803,115.5200,118.8800,115.5200,118.1200,299500 1010,Riyad Bank (SaudiMeta.Com),d,20050804,117.0400,117.9200,117.0400,117.4400,35312 1010,Riyad Bank (SaudiMeta.Com),d,20050806,117.6400,119.0400,117.4400,117.4400,469450 1010,Riyad Bank (SaudiMeta.Com),d,20050807,117.8400,118.8000,117.1200,118.3600,310275 1010,Riyad Bank (SaudiMeta.Com),d,20050808,117.7600,118.7200,117.6000,118.7200,275443 1010,Riyad Bank (SaudiMeta.Com),d,20050809,118.0800,119.2000,117.7600,118.8800,271475 1010,Riyad Bank (SaudiMeta.Com),d,20050810,118.4000,118.8800,117.9200,118.4000,167600 1010,Riyad Bank (SaudiMeta.Com),d,20050811,118.4000,118.4000,117.9200,118.4000,80843 1010,Riyad Bank (SaudiMeta.Com),d,20050813,118.4000,118.8800,117.7600,118.4800,135056 1010,Riyad Bank (SaudiMeta.Com),d,20050814,117.9600,118.5200,117.7600,118.0800,228325 1010,Riyad Bank (SaudiMeta.Com),d,20050815,118.0800,118.3600,117.7600,117.8000,170412 1010,Riyad Bank (SaudiMeta.Com),d,20050816,117.8000,118.3600,116.8000,117.3200,179843 1010,Riyad Bank (SaudiMeta.Com),d,20050817,117.6000,118.5600,117.3600,117.9600,193250 1010,Riyad Bank (SaudiMeta.Com),d,20050818,118.2400,118.4000,117.6000,117.6800,47750 1010,Riyad Bank (SaudiMeta.Com),d,20050820,117.7600,118.4000,116.8000,118.0800,381531 1010,Riyad Bank (SaudiMeta.Com),d,20050821,116.9600,120.0000,116.9600,119.5200,598918 1010,Riyad Bank (SaudiMeta.Com),d,20050822,118.8000,120.9200,118.4000,120.2800,741787 1010,Riyad Bank (SaudiMeta.Com),d,20050823,120.6400,121.4400,119.2000,119.6400,580106 1010,Riyad Bank (SaudiMeta.Com),d,20050824,119.2000,120.3200,119.2000,120.3200,366518 1010,Riyad Bank (SaudiMeta.Com),d,20050825,119.6800,120.8000,119.6800,120.0400,210862 1010,Riyad Bank (SaudiMeta.Com),d,20050827,119.8000,120.4400,119.2000,119.6800,608168 1010,Riyad Bank (SaudiMeta.Com),d,20050828,120.0000,121.6000,119.3600,120.1600,1940137 1010,Riyad Bank (SaudiMeta.Com),d,20050829,120.0000,120.3200,119.3600,120.2400,139893 1010,Riyad Bank (SaudiMeta.Com),d,20050830,119.6800,120.8000,118.5600,119.6400,573418 1010,Riyad Bank (SaudiMeta.Com),d,20050831,118.7200,119.7600,118.7200,119.2800,147881 1010,Riyad Bank (SaudiMeta.Com),d,20050901,119.3600,120.0400,119.3600,119.5200,108175 1010,Riyad Bank (SaudiMeta.Com),d,20050903,120.4800,120.4800,118.2400,118.7200,311950 1010,Riyad Bank (SaudiMeta.Com),d,20050904,117.6400,119.6800,117.6400,119.2400,143306 1010,Riyad Bank (SaudiMeta.Com),d,20050905,119.1600,120.0000,118.7200,118.8800,229781 1010,Riyad Bank (SaudiMeta.Com),d,20050906,118.5600,119.2000,117.1200,118.4000,150012 1010,Riyad Bank (SaudiMeta.Com),d,20050907,117.6400,119.2000,117.6400,118.0800,157081 1010,Riyad Bank (SaudiMeta.Com),d,20050908,117.8400,118.8400,117.6000,118.6800,20006 1010,Riyad Bank (SaudiMeta.Com),d,20050910,117.7600,121.6000,117.6000,119.6800,387943 1010,Riyad Bank (SaudiMeta.Com),d,20050911,118.5600,120.0000,118.4000,119.5600,179875 1010,Riyad Bank (SaudiMeta.Com),d,20050912,119.5600,119.6800,118.4000,118.5600,274856 1010,Riyad Bank (SaudiMeta.Com),d,20050913,118.4400,118.9600,118.0000,118.4000,200806 1010,Riyad Bank (SaudiMeta.Com),d,20050914,118.4000,119.2000,118.2000,118.4000,269512 1010,Riyad Bank (SaudiMeta.Com),d,20050915,118.4000,119.8400,118.4000,118.8800,214881 1010,Riyad Bank (SaudiMeta.Com),d,20050917,118.5600,120.0000,118.5600,119.1200,312456 1010,Riyad Bank (SaudiMeta.Com),d,20050918,119.1200,119.2000,118.0800,118.4400,240650 1010,Riyad Bank (SaudiMeta.Com),d,20050919,118.4800,119.2000,118.4000,119.0800,232093 1010,Riyad Bank (SaudiMeta.Com),d,20050920,118.5600,119.2000,118.4000,119.0800,320800 1010,Riyad Bank (SaudiMeta.Com),d,20050921,118.4800,119.1600,118.4000,118.4000,250550 1010,Riyad Bank (SaudiMeta.Com),d,20050922,118.4000,118.7200,118.3600,118.7200,107812 1010,Riyad Bank (SaudiMeta.Com),d,20050925,118.8400,119.2000,118.2800,118.7200,362587 1010,Riyad Bank (SaudiMeta.Com),d,20050926,118.7200,120.1600,118.4000,118.9600,794106 1010,Riyad Bank (SaudiMeta.Com),d,20050927,118.8800,121.2800,118.8800,120.1600,876062 1010,Riyad Bank (SaudiMeta.Com),d,20050928,119.6000,120.0800,119.2800,119.3600,325043 1010,Riyad Bank (SaudiMeta.Com),d,20050929,119.2400,121.0800,119.2400,120.6400,506437 1010,Riyad Bank (SaudiMeta.Com),d,20051001,120.4400,120.9600,120.0400,120.3200,328162 1010,Riyad Bank (SaudiMeta.Com),d,20051002,120.1600,120.3200,118.8800,119.5200,313937 1010,Riyad Bank (SaudiMeta.Com),d,20051003,119.0400,119.6800,118.2800,118.8800,448893 1010,Riyad Bank (SaudiMeta.Com),d,20051004,118.8000,119.5200,117.2800,118.5600,458593 1010,Riyad Bank (SaudiMeta.Com),d,20051005,118.4000,118.8800,116.0000,116.8000,229237 1010,Riyad Bank (SaudiMeta.Com),d,20051006,116.9600,118.5600,116.8000,118.4000,105612 1010,Riyad Bank (SaudiMeta.Com),d,20051008,117.6800,118.5600,116.8000,117.2800,375993 1010,Riyad Bank (SaudiMeta.Com),d,20051009,117.1200,118.7200,116.8000,118.0800,584418 1010,Riyad Bank (SaudiMeta.Com),d,20051010,117.6000,118.4000,116.8400,117.5600,386568 1010,Riyad Bank (SaudiMeta.Com),d,20051011,116.9600,117.2800,116.4000,117.2000,277181 1010,Riyad Bank (SaudiMeta.Com),d,20051012,117.4400,118.4000,116.3600,118.4000,571231 1010,Riyad Bank (SaudiMeta.Com),d,20051013,117.4000,118.3200,116.8000,117.8000,249168 1010,Riyad Bank (SaudiMeta.Com),d,20051015,117.1200,117.5600,116.3200,116.3200,151593 1010,Riyad Bank (SaudiMeta.Com),d,20051016,116.2400,116.8400,115.8000,116.2400,258662 1010,Riyad Bank (SaudiMeta.Com),d,20051017,116.3200,117.2800,115.8400,116.3200,320162 1010,Riyad Bank (SaudiMeta.Com),d,20051018,116.1200,117.6000,116.1200,117.6000,297181 1010,Riyad Bank (SaudiMeta.Com),d,20051019,116.8400,120.0000,116.8000,119.9200,748568 1010,Riyad Bank (SaudiMeta.Com),d,20051020,119.9600,120.0000,118.5600,118.7600,148243 1010,Riyad Bank (SaudiMeta.Com),d,20051022,119.2000,119.2000,117.4400,117.7600,252762 1010,Riyad Bank (SaudiMeta.Com),d,20051023,117.6800,117.9200,117.1200,117.6000,289200 1010,Riyad Bank (SaudiMeta.Com),d,20051024,117.4400,117.7600,116.8000,117.7600,425562 1010,Riyad Bank (SaudiMeta.Com),d,20051025,117.3200,118.0000,117.2000,117.7600,369187 1010,Riyad Bank (SaudiMeta.Com),d,20051026,117.9200,117.9200,116.8000,117.3200,375225 1010,Riyad Bank (SaudiMeta.Com),d,20051027,117.6000,120.1600,117.1200,120.1600,643306 1010,Riyad Bank (SaudiMeta.Com),d,20051029,120.0000,126.4800,119.2400,125.6400,2951506 1010,Riyad Bank (SaudiMeta.Com),d,20051030,126.2400,127.7600,124.8000,126.3600,1130318 1010,Riyad Bank (SaudiMeta.Com),d,20051031,125.6000,127.8400,125.4400,127.3600,425068 1010,Riyad Bank (SaudiMeta.Com),d,20051108,127.5200,128.4800,124.8000,126.4000,778681 1010,Riyad Bank (SaudiMeta.Com),d,20051109,126.2400,127.4400,124.9600,127.1600,280462 1010,Riyad Bank (SaudiMeta.Com),d,20051110,127.2000,128.3200,127.1200,127.3600,912106 1010,Riyad Bank (SaudiMeta.Com),d,20051112,128.4400,140.0800,127.1600,137.9200,3252875 1010,Riyad Bank (SaudiMeta.Com),d,20051113,138.7200,142.3200,134.4000,136.0000,1986356 1010,Riyad Bank (SaudiMeta.Com),d,20051114,135.6800,137.2800,134.4000,134.8800,584962 1010,Riyad Bank (SaudiMeta.Com),d,20051115,134.8800,136.1600,133.6000,136.0400,725025 1010,Riyad Bank (SaudiMeta.Com),d,20051116,134.7600,137.4400,134.7600,136.1600,452737 1010,Riyad Bank (SaudiMeta.Com),d,20051117,136.0000,136.1600,134.8800,135.1200,131518 1010,Riyad Bank (SaudiMeta.Com),d,20051119,134.7600,136.0000,134.4000,135.0400,285937 1010,Riyad Bank (SaudiMeta.Com),d,20051120,134.7200,135.0400,132.8000,134.3600,182312 1010,Riyad Bank (SaudiMeta.Com),d,20051121,133.3200,134.0800,132.4800,132.9600,307675 1010,Riyad Bank (SaudiMeta.Com),d,20051122,133.8400,133.8400,131.2000,133.6800,257668 1010,Riyad Bank (SaudiMeta.Com),d,20051123,133.2400,134.7200,133.1600,134.2400,535268 1010,Riyad Bank (SaudiMeta.Com),d,20051124,134.2400,135.1200,133.7600,135.1200,363331 1010,Riyad Bank (SaudiMeta.Com),d,20051126,134.4800,136.0800,131.5200,133.8000,909650 1010,Riyad Bank (SaudiMeta.Com),d,20051127,133.7600,135.2000,133.1200,133.9200,434431 1010,Riyad Bank (SaudiMeta.Com),d,20051128,133.6000,134.3600,133.1600,133.9200,355781 1010,Riyad Bank (SaudiMeta.Com),d,20051129,133.3600,133.9200,133.1200,133.1600,147156 1010,Riyad Bank (SaudiMeta.Com),d,20051130,132.9600,133.5600,132.4000,132.4400,239762 1010,Riyad Bank (SaudiMeta.Com),d,20051201,132.3200,132.8000,132.1600,132.3200,145893 1010,Riyad Bank (SaudiMeta.Com),d,20051203,132.0400,132.4800,131.6800,132.4800,274950 1010,Riyad Bank (SaudiMeta.Com),d,20051204,132.3200,132.3200,131.5200,131.8800,257306 1010,Riyad Bank (SaudiMeta.Com),d,20051205,131.8400,131.8400,129.6000,131.0400,491087 1010,Riyad Bank (SaudiMeta.Com),d,20051206,130.4000,131.5600,129.6000,130.4400,271400 1010,Riyad Bank (SaudiMeta.Com),d,20051207,130.0800,131.5200,129.6000,129.8400,413412 1010,Riyad Bank (SaudiMeta.Com),d,20051208,129.6000,130.4000,129.4400,129.9200,147400 1010,Riyad Bank (SaudiMeta.Com),d,20051210,130.4000,131.4400,129.6000,130.4800,379025 1010,Riyad Bank (SaudiMeta.Com),d,20051211,130.4000,130.8800,129.9200,130.4000,135212 1010,Riyad Bank (SaudiMeta.Com),d,20051212,130.0000,138.3600,130.0000,136.0000,1660493 1010,Riyad Bank (SaudiMeta.Com),d,20051213,137.0800,137.0800,133.2800,135.2800,853631 1010,Riyad Bank (SaudiMeta.Com),d,20051214,134.5600,135.8400,134.4400,135.6800,384250 1010,Riyad Bank (SaudiMeta.Com),d,20051215,135.4000,135.4000,134.7200,135.2000,195743 1010,Riyad Bank (SaudiMeta.Com),d,20051217,135.4000,135.9600,134.8800,135.4000,610287 1010,Riyad Bank (SaudiMeta.Com),d,20051218,135.2000,135.8400,132.8000,135.2800,673900 1010,Riyad Bank (SaudiMeta.Com),d,20051219,134.5600,135.5200,134.5600,134.8400,260887 1010,Riyad Bank (SaudiMeta.Com),d,20051220,134.8000,135.0400,131.2000,131.2000,220506 1010,Riyad Bank (SaudiMeta.Com),d,20051221,132.0000,134.2400,132.0000,133.6000,219362 1010,Riyad Bank (SaudiMeta.Com),d,20051222,132.9600,135.9200,132.9600,135.9200,439156 1010,Riyad Bank (SaudiMeta.Com),d,20051224,134.1600,135.2000,133.2800,133.2800,251337 1010,Riyad Bank (SaudiMeta.Com),d,20051225,133.3600,134.4000,133.0000,133.6000,290012 1010,Riyad Bank (SaudiMeta.Com),d,20051226,133.6400,134.4000,132.8000,133.8800,272793 1010,Riyad Bank (SaudiMeta.Com),d,20051227,134.0400,134.4000,133.1200,133.8400,420481 1010,Riyad Bank (SaudiMeta.Com),d,20051228,133.6000,134.8000,133.6000,134.4000,296012 1010,Riyad Bank (SaudiMeta.Com),d,20051229,134.5600,135.0800,134.4000,135.0800,84543 1010,Riyad Bank (SaudiMeta.Com),d,20051231,133.9200,136.9600,133.9200,136.0000,567193 1010,Riyad Bank (SaudiMeta.Com),d,20060101,136.0000,137.2800,135.2400,136.2000,378368 1010,Riyad Bank (SaudiMeta.Com),d,20060102,134.8800,138.0800,134.8800,137.2800,724687 1010,Riyad Bank (SaudiMeta.Com),d,20060103,137.4400,138.1600,136.8000,137.2800,350062 1010,Riyad Bank (SaudiMeta.Com),d,20060104,137.5600,137.6000,134.7200,136.4800,323100 1010,Riyad Bank (SaudiMeta.Com),d,20060105,137.4000,137.6000,136.3200,136.8000,173843 1010,Riyad Bank (SaudiMeta.Com),d,20060107,136.8400,138.8400,136.8400,138.8000,348300 1010,Riyad Bank (SaudiMeta.Com),d,20060108,138.8800,143.2000,138.8800,142.3600,529775 1010,Riyad Bank (SaudiMeta.Com),d,20060116,142.2400,142.2400,139.2000,140.8000,185937 1010,Riyad Bank (SaudiMeta.Com),d,20060117,140.0400,140.8000,138.4000,139.2000,83631 1010,Riyad Bank (SaudiMeta.Com),d,20060118,139.2000,140.0000,138.7200,139.0400,123175 1010,Riyad Bank (SaudiMeta.Com),d,20060119,138.4400,140.4400,138.4400,139.6000,152418 1010,Riyad Bank (SaudiMeta.Com),d,20060121,138.5600,139.5200,138.5600,139.1200,202668 1010,Riyad Bank (SaudiMeta.Com),d,20060122,138.6400,140.1600,138.5600,140.0000,287962 1010,Riyad Bank (SaudiMeta.Com),d,20060123,140.0000,141.1200,139.2000,139.8800,361331 1010,Riyad Bank (SaudiMeta.Com),d,20060124,140.4800,140.6400,138.5600,139.2000,437543 1010,Riyad Bank (SaudiMeta.Com),d,20060125,140.4800,140.6400,138.4000,138.4000,432100 1010,Riyad Bank (SaudiMeta.Com),d,20060126,138.8800,139.2000,137.6000,139.2000,275768 1010,Riyad Bank (SaudiMeta.Com),d,20060128,132.8400,139.5200,132.8400,139.2000,478550 1010,Riyad Bank (SaudiMeta.Com),d,20060129,138.4000,139.3600,136.0000,136.9600,444737 1010,Riyad Bank (SaudiMeta.Com),d,20060130,137.6000,140.6400,137.3600,140.6400,780550 1010,Riyad Bank (SaudiMeta.Com),d,20060131,140.7600,140.8000,136.8000,136.8000,294881 1010,Riyad Bank (SaudiMeta.Com),d,20060201,138.8400,139.5200,138.2400,138.4800,364543 1010,Riyad Bank (SaudiMeta.Com),d,20060202,138.5600,139.6800,137.6000,139.6800,327762 1010,Riyad Bank (SaudiMeta.Com),d,20060204,138.2400,140.3200,138.2400,139.2000,179768 1010,Riyad Bank (SaudiMeta.Com),d,20060205,139.2000,144.0000,138.8800,143.2000,687300 1010,Riyad Bank (SaudiMeta.Com),d,20060206,143.2000,144.8000,140.4800,144.0000,401806 1010,Riyad Bank (SaudiMeta.Com),d,20060207,144.0000,144.6400,141.7600,144.0000,247631 1010,Riyad Bank (SaudiMeta.Com),d,20060208,144.8000,145.1200,142.8800,144.4800,265887 1010,Riyad Bank (SaudiMeta.Com),d,20060209,144.8000,144.8000,144.0000,144.6400,74412 1010,Riyad Bank (SaudiMeta.Com),d,20060211,146.2400,148.6400,145.1200,147.8400,429412 1010,Riyad Bank (SaudiMeta.Com),d,20060212,147.8400,151.0400,146.5600,149.4400,312256 1010,Riyad Bank (SaudiMeta.Com),d,20060213,149.6000,151.3600,148.0000,149.7600,314918 1010,Riyad Bank (SaudiMeta.Com),d,20060214,148.6400,150.5600,148.4800,148.9600,269700 1010,Riyad Bank (SaudiMeta.Com),d,20060215,150.4000,152.0000,148.8000,150.2400,561725 1010,Riyad Bank (SaudiMeta.Com),d,20060216,150.5600,150.7200,147.2000,148.4800,322362 1010,Riyad Bank (SaudiMeta.Com),d,20060218,147.3600,152.4800,147.2000,150.0800,657006 1010,Riyad Bank (SaudiMeta.Com),d,20060219,150.4000,150.7200,149.2800,149.9200,212093 1010,Riyad Bank (SaudiMeta.Com),d,20060220,150.4000,150.4000,149.4400,150.0800,126856 1010,Riyad Bank (SaudiMeta.Com),d,20060221,149.6000,150.0800,147.2000,149.2800,236725 1010,Riyad Bank (SaudiMeta.Com),d,20060222,148.0000,149.2800,146.8800,148.9600,282387 1010,Riyad Bank (SaudiMeta.Com),d,20060223,148.8000,149.9200,148.0000,149.6000,67537 1010,Riyad Bank (SaudiMeta.Com),d,20060225,150.4000,153.4400,150.0800,152.1600,459887 1010,Riyad Bank (SaudiMeta.Com),d,20060226,152.9600,152.9600,146.5600,148.4800,360700 1010,Riyad Bank (SaudiMeta.Com),d,20060227,146.7200,148.4800,141.1200,146.7200,562162 1010,Riyad Bank (SaudiMeta.Com),d,20060228,139.4000,153.8000,139.4000,153.8000,744610 1010,Riyad Bank (SaudiMeta.Com),d,20060301,156.8000,158.0000,151.0000,153.0000,586960 1010,Riyad Bank (SaudiMeta.Com),d,20060302,152.0000,152.0000,146.0000,150.6000,103680 1010,Riyad Bank (SaudiMeta.Com),d,20060304,143.8000,146.8000,143.2000,143.2000,223655 1010,Riyad Bank (SaudiMeta.Com),d,20060305,136.8000,145.0000,136.2000,144.0000,570930 1010,Riyad Bank (SaudiMeta.Com),d,20060306,144.0000,149.0000,142.0000,148.0000,691785 1010,Riyad Bank (SaudiMeta.Com),d,20060307,147.6000,147.6000,143.8000,143.8000,623350 1010,Riyad Bank (SaudiMeta.Com),d,20060308,143.0000,143.0000,136.8000,138.0000,244650 1010,Riyad Bank (SaudiMeta.Com),d,20060309,138.4000,143.4000,138.0000,140.6000,82860 1010,Riyad Bank (SaudiMeta.Com),d,20060311,141.0000,142.0000,135.6000,136.4000,350735 1010,Riyad Bank (SaudiMeta.Com),d,20060312,136.8000,138.2000,129.6000,130.0000,431115 1010,Riyad Bank (SaudiMeta.Com),d,20060313,129.6000,132.0000,123.6000,123.6000,592925 1010,Riyad Bank (SaudiMeta.Com),d,20060314,117.6000,129.6000,117.6000,117.6000,863600 1010,Riyad Bank (SaudiMeta.Com),d,20060315,114.0000,123.4000,111.8000,123.4000,401160 1010,Riyad Bank (SaudiMeta.Com),d,20060316,129.4000,129.4000,129.4000,129.4000,5545 1010,Riyad Bank (SaudiMeta.Com),d,20060318,135.8000,135.8000,129.4000,133.6000,734590 1010,Riyad Bank (SaudiMeta.Com),d,20060319,133.0000,133.0000,127.0000,127.0000,517950 1010,Riyad Bank (SaudiMeta.Com),d,20060320,133.0000,133.0000,127.0000,128.0000,384170 1010,Riyad Bank (SaudiMeta.Com),d,20060321,129.0000,130.4000,126.0000,126.0000,228180 1010,Riyad Bank (SaudiMeta.Com),d,20060322,125.8000,125.8000,119.8000,119.8000,409015 1010,Riyad Bank (SaudiMeta.Com),d,20060323,120.0000,120.0000,114.0000,114.0000,59040 1010,Riyad Bank (SaudiMeta.Com),d,20060325,114.2000,117.8000,108.4000,108.4000,80960 1010,Riyad Bank (SaudiMeta.Com),d,20060326,103.2000,112.0000,103.0000,108.8000,194460 1010,Riyad Bank (SaudiMeta.Com),d,20060327,107.4000,114.2000,107.4000,114.2000,206365 1010,Riyad Bank (SaudiMeta.Com),d,20060328,119.8000,119.8000,119.6000,119.8000,372410 1010,Riyad Bank (SaudiMeta.Com),d,20060329,125.6000,125.6000,122.0000,125.6000,456660 1010,Riyad Bank (SaudiMeta.Com),d,20060401,125.0000,127.2000,122.6000,122.6500,202725 1010,Riyad Bank (SaudiMeta.Com),d,20060402,125.6000,126.8000,123.0000,125.2000,268045 1010,Riyad Bank (SaudiMeta.Com),d,20060403,126.0000,128.6000,123.4000,126.4000,861675 1010,Riyad Bank (SaudiMeta.Com),d,20060404,127.4000,130.0000,127.0000,129.4000,430970 1010,Riyad Bank (SaudiMeta.Com),d,20060405,131.9000,136.7500,131.2000,133.8000,717765 1010,Riyad Bank (SaudiMeta.Com),d,20060408,135.0000,138.0000,129.0000,134.5000,366271 1010,Riyad Bank (SaudiMeta.Com),d,20060409,134.0000,135.0000,127.2500,129.0000,443744 1010,Riyad Bank (SaudiMeta.Com),d,20060410,121.5000,127.0000,116.2500,116.2500,324629 1010,Riyad Bank (SaudiMeta.Com),d,20060411,117.0000,124.7500,104.7500,104.7500,407487 1010,Riyad Bank (SaudiMeta.Com),d,20060412,104.0000,114.5000,100.2500,111.2500,754441 1010,Riyad Bank (SaudiMeta.Com),d,20060415,112.0000,119.7500,103.0000,103.5000,290146 1010,Riyad Bank (SaudiMeta.Com),d,20060416,97.0000,112.0000,95.5000,110.2500,375230 1010,Riyad Bank (SaudiMeta.Com),d,20060417,110.0000,117.0000,105.0000,113.0000,413486 1010,Riyad Bank (SaudiMeta.Com),d,20060418,109.2500,109.2500,101.7500,101.7500,390396 1010,Riyad Bank (SaudiMeta.Com),d,20060419,104.7500,111.7500,98.0000,111.7500,693057 1010,Riyad Bank (SaudiMeta.Com),d,20060422,108.0000,120.0000,108.0000,116.0000,584915 1010,Riyad Bank (SaudiMeta.Com),d,20060423,114.5000,119.0000,109.0000,115.0000,589139 1010,Riyad Bank (SaudiMeta.Com),d,20060424,111.0000,119.0000,108.0000,114.0000,626686 1010,Riyad Bank (SaudiMeta.Com),d,20060425,114.0000,122.5000,112.7500,122.0000,1109665 1010,Riyad Bank (SaudiMeta.Com),d,20060426,119.2500,124.0000,118.0000,119.7500,319793 1010,Riyad Bank (SaudiMeta.Com),d,20060427,119.0000,120.0000,116.0000,116.0000,191740 1010,Riyad Bank (SaudiMeta.Com),d,20060429,116.0000,117.2500,107.7500,112.0000,360232 1010,Riyad Bank (SaudiMeta.Com),d,20060430,110.5000,116.2500,110.2500,112.5000,210084 1010,Riyad Bank (SaudiMeta.Com),d,20060501,112.2500,118.0000,112.2500,116.7500,231455 1010,Riyad Bank (SaudiMeta.Com),d,20060502,116.7500,116.7500,112.0000,114.2500,254671 1010,Riyad Bank (SaudiMeta.Com),d,20060503,113.2500,117.5000,110.7500,115.0000,235257 1010,Riyad Bank (SaudiMeta.Com),d,20060504,114.2500,117.2500,114.0000,117.2500,128433 1010,Riyad Bank (SaudiMeta.Com),d,20060506,115.0000,115.0000,105.7500,105.7500,121808 1010,Riyad Bank (SaudiMeta.Com),d,20060507,95.2500,114.0000,95.2500,108.0000,945851 1010,Riyad Bank (SaudiMeta.Com),d,20060508,107.0000,111.0000,105.0000,106.0000,144395 1010,Riyad Bank (SaudiMeta.Com),d,20060509,106.2500,110.0000,100.0000,102.0000,127961 1010,Riyad Bank (SaudiMeta.Com),d,20060510,96.0000,103.7500,92.2500,103.0000,463370 1010,Riyad Bank (SaudiMeta.Com),d,20060511,93.5000,103.0000,93.5000,99.5000,157547 1010,Riyad Bank (SaudiMeta.Com),d,20060513,109.2500,109.2500,109.2500,109.2500,55610 1010,Riyad Bank (SaudiMeta.Com),d,20060514,120.0000,120.0000,111.5000,118.2500,919425 1010,Riyad Bank (SaudiMeta.Com),d,20060515,115.0000,115.0000,110.2500,111.7500,218894 1010,Riyad Bank (SaudiMeta.Com),d,20060516,110.5000,114.0000,101.0000,101.0000,220335 1010,Riyad Bank (SaudiMeta.Com),d,20060517,97.0000,103.0000,97.0000,99.7500,135431 1010,Riyad Bank (SaudiMeta.Com),d,20060518,100.0000,102.0000,99.0000,102.0000,37331 1010,Riyad Bank (SaudiMeta.Com),d,20060520,103.0000,103.5000,100.0000,100.5000,180000 1010,Riyad Bank (SaudiMeta.Com),d,20060521,99.7500,100.0000,96.0000,98.0000,42121 1010,Riyad Bank (SaudiMeta.Com),d,20060522,95.2500,99.0000,95.0000,97.7500,57581 1010,Riyad Bank (SaudiMeta.Com),d,20060523,96.0000,97.7500,91.7500,93.0000,114852 1010,Riyad Bank (SaudiMeta.Com),d,20060524,96.7500,98.7500,93.2500,94.0000,128444 1010,Riyad Bank (SaudiMeta.Com),d,20060525,94.0000,95.2500,92.0000,94.0000,39607 1010,Riyad Bank (SaudiMeta.Com),d,20060527,94.2500,95.2500,91.0000,93.5000,112648 1010,Riyad Bank (SaudiMeta.Com),d,20060528,92.0000,95.0000,92.0000,94.0000,97358 1010,Riyad Bank (SaudiMeta.Com),d,20060529,95.0000,96.0000,93.5000,95.5000,134529 1010,Riyad Bank (SaudiMeta.Com),d,20060530,95.5000,97.5000,94.0000,96.0000,184794 1010,Riyad Bank (SaudiMeta.Com),d,20060531,94.2500,99.0000,94.2500,96.7500,328267 1010,Riyad Bank (SaudiMeta.Com),d,20060601,97.0000,98.0000,96.0000,97.5000,137918 1010,Riyad Bank (SaudiMeta.Com),d,20060603,100.0000,102.0000,97.7500,100.0000,500002 1010,Riyad Bank (SaudiMeta.Com),d,20060604,97.7500,101.0000,97.7500,100.5000,197761 1010,Riyad Bank (SaudiMeta.Com),d,20060605,100.0000,101.2500,99.0000,100.2500,176650 1010,Riyad Bank (SaudiMeta.Com),d,20060606,100.2500,102.0000,99.2500,100.5000,391148 1010,Riyad Bank (SaudiMeta.Com),d,20060607,100.2500,102.0000,95.7500,96.0000,384300 1010,Riyad Bank (SaudiMeta.Com),d,20060608,96.0000,97.2500,93.2500,97.2500,41298 1010,Riyad Bank (SaudiMeta.Com),d,20060610,97.0000,97.0000,94.5000,95.5000,100933 1010,Riyad Bank (SaudiMeta.Com),d,20060611,96.0000,97.0000,94.5000,95.5000,122979 1010,Riyad Bank (SaudiMeta.Com),d,20060612,96.5000,97.5000,96.0000,97.5000,186271 1010,Riyad Bank (SaudiMeta.Com),d,20060613,96.7500,100.2500,96.7500,100.2500,642243 1010,Riyad Bank (SaudiMeta.Com),d,20060614,98.7500,101.0000,98.5000,100.0000,238345 1010,Riyad Bank (SaudiMeta.Com),d,20060617,98.7500,101.5000,98.7500,100.2500,204234 1010,Riyad Bank (SaudiMeta.Com),d,20060618,100.5000,103.2500,100.5000,101.5000,213794 1010,Riyad Bank (SaudiMeta.Com),d,20060619,101.2500,103.0000,101.2500,101.7500,181596 1010,Riyad Bank (SaudiMeta.Com),d,20060620,100.2500,102.0000,100.0000,100.0000,151369 1010,Riyad Bank (SaudiMeta.Com),d,20060621,99.7500,101.2500,98.0000,100.0000,62573 1010,Riyad Bank (SaudiMeta.Com),d,20060624,101.0000,102.0000,100.0000,101.2500,162945 1010,Riyad Bank (SaudiMeta.Com),d,20060625,101.0000,102.0000,100.0000,100.5000,109080 1010,Riyad Bank (SaudiMeta.Com),d,20060626,100.7500,101.0000,98.5000,99.7500,359084 1010,Riyad Bank (SaudiMeta.Com),d,20060627,99.2500,101.0000,96.0000,98.2500,395543 1010,Riyad Bank (SaudiMeta.Com),d,20060628,98.2500,100.0000,97.0000,100.0000,232556 1010,Riyad Bank (SaudiMeta.Com),d,20060701,100.0000,101.0000,99.0000,100.5000,311281 1010,Riyad Bank (SaudiMeta.Com),d,20060702,101.0000,101.7500,98.5000,100.5000,368384 1010,Riyad Bank (SaudiMeta.Com),d,20060703,100.0000,100.0000,98.0000,99.0000,209005 1010,Riyad Bank (SaudiMeta.Com),d,20060704,99.0000,99.5000,98.0000,98.7500,204699 1010,Riyad Bank (SaudiMeta.Com),d,20060705,98.2500,100.0000,97.0000,97.7500,260012 1010,Riyad Bank (SaudiMeta.Com),d,20060708,97.7500,97.7500,95.0000,96.2500,302157 1010,Riyad Bank (SaudiMeta.Com),d,20060709,95.7500,96.7500,95.5000,96.0000,104803 1010,Riyad Bank (SaudiMeta.Com),d,20060710,95.0000,95.7500,92.0000,92.0000,164630 1010,Riyad Bank (SaudiMeta.Com),d,20060711,92.0000,92.5000,90.0000,92.0000,218109 1010,Riyad Bank (SaudiMeta.Com),d,20060712,92.2500,92.2500,91.2500,91.2500,172467 1010,Riyad Bank (SaudiMeta.Com),d,20060715,84.2500,86.0000,82.2500,84.2500,308988 1010,Riyad Bank (SaudiMeta.Com),d,20060716,83.0000,88.2500,83.0000,84.0000,197105 1010,Riyad Bank (SaudiMeta.Com),d,20060717,83.5000,88.0000,83.0000,87.5000,150026 1010,Riyad Bank (SaudiMeta.Com),d,20060718,89.2500,89.2500,85.7500,85.7500,86449 1010,Riyad Bank (SaudiMeta.Com),d,20060719,85.7500,86.0000,81.5000,82.0000,81117 1010,Riyad Bank (SaudiMeta.Com),d,20060722,80.5000,87.5000,80.5000,84.5000,108157 1010,Riyad Bank (SaudiMeta.Com),d,20060723,83.7500,86.0000,81.0000,84.0000,445285 1010,Riyad Bank (SaudiMeta.Com),d,20060724,84.0000,84.0000,82.0000,82.5000,58054 1010,Riyad Bank (SaudiMeta.Com),d,20060725,83.5000,83.7500,81.5000,81.5000,117734 1010,Riyad Bank (SaudiMeta.Com),d,20060726,81.2500,83.0000,81.0000,82.5000,55978 1010,Riyad Bank (SaudiMeta.Com),d,20060729,82.5000,84.7500,81.7500,83.0000,113919 1010,Riyad Bank (SaudiMeta.Com),d,20060730,83.7500,86.0000,81.0000,82.0000,193426 1010,Riyad Bank (SaudiMeta.Com),d,20060731,82.5000,85.2500,82.0000,84.2500,127464 1010,Riyad Bank (SaudiMeta.Com),d,20060801,83.2500,84.2500,82.2500,82.5000,68658 1010,Riyad Bank (SaudiMeta.Com),d,20060802,82.2500,83.0000,82.2500,82.5000,29490 1010,Riyad Bank (SaudiMeta.Com),d,20060805,82.7500,85.2500,82.5000,84.2500,179794 1010,Riyad Bank (SaudiMeta.Com),d,20060806,85.0000,85.2500,83.5000,84.0000,92454 1010,Riyad Bank (SaudiMeta.Com),d,20060807,83.7500,84.2500,83.5000,84.0000,38920 1010,Riyad Bank (SaudiMeta.Com),d,20060808,83.2500,84.5000,83.2500,84.0000,64925 1010,Riyad Bank (SaudiMeta.Com),d,20060809,84.5000,84.5000,83.2500,84.0000,48507 1010,Riyad Bank (SaudiMeta.Com),d,20060812,85.0000,85.2500,83.0000,85.0000,128344 1010,Riyad Bank (SaudiMeta.Com),d,20060813,84.7500,85.2500,84.5000,85.0000,38813 1010,Riyad Bank (SaudiMeta.Com),d,20060814,84.7500,85.0000,84.5000,85.0000,60150 1010,Riyad Bank (SaudiMeta.Com),d,20060815,85.0000,86.0000,84.5000,85.0000,154046 1010,Riyad Bank (SaudiMeta.Com),d,20060816,84.5000,85.0000,84.0000,84.0000,32381 1010,Riyad Bank (SaudiMeta.Com),d,20060818,84.5000,85.0000,84.0000,84.7500,74240 1010,Riyad Bank (SaudiMeta.Com),d,20060819,85.0000,85.0000,83.0000,84.5000,165461 1010,Riyad Bank (SaudiMeta.Com),d,20060820,84.0000,85.2500,83.0000,83.2500,94310 1010,Riyad Bank (SaudiMeta.Com),d,20060821,83.2500,83.7500,82.5000,83.0000,193174 1010,Riyad Bank (SaudiMeta.Com),d,20060822,82.5000,83.0000,82.5000,82.7500,87883 1010,Riyad Bank (SaudiMeta.Com),d,20060823,82.7500,83.0000,82.5000,82.7500,86972 1010,Riyad Bank (SaudiMeta.Com),d,20060826,83.0000,83.0000,80.7500,81.2500,182243 1010,Riyad Bank (SaudiMeta.Com),d,20060827,81.5000,82.0000,80.2500,81.2500,233177 1010,Riyad Bank (SaudiMeta.Com),d,20060828,80.2500,80.5000,79.2500,80.2500,181872 1010,Riyad Bank (SaudiMeta.Com),d,20060829,80.5000,80.5000,79.2500,80.2500,189989 1010,Riyad Bank (SaudiMeta.Com),d,20060830,79.7500,82.0000,79.2500,79.2500,186664 1010,Riyad Bank (SaudiMeta.Com),d,20060902,80.2500,83.0000,79.0000,81.0000,308080 1010,Riyad Bank (SaudiMeta.Com),d,20060903,81.7500,82.0000,80.0000,81.0000,198640 1010,Riyad Bank (SaudiMeta.Com),d,20060904,81.5000,81.5000,78.0000,80.0000,503788 1010,Riyad Bank (SaudiMeta.Com),d,20060905,78.7500,80.0000,78.5000,80.0000,141710 1010,Riyad Bank (SaudiMeta.Com),d,20060906,80.0000,80.0000,78.7500,79.7500,117293 1010,Riyad Bank (SaudiMeta.Com),d,20060909,79.7500,81.0000,79.7500,80.2500,236437 1010,Riyad Bank (SaudiMeta.Com),d,20060910,80.5000,81.0000,79.5000,80.0000,258219 1010,Riyad Bank (SaudiMeta.Com),d,20060911,80.0000,80.0000,79.0000,79.2500,152694 1010,Riyad Bank (SaudiMeta.Com),d,20060912,79.0000,79.5000,79.0000,79.0000,103006 1010,Riyad Bank (SaudiMeta.Com),d,20060913,79.0000,79.0000,75.0000,76.0000,216664 1010,Riyad Bank (SaudiMeta.Com),d,20060916,76.2500,78.0000,76.0000,76.0000,212797 1010,Riyad Bank (SaudiMeta.Com),d,20060917,76.2500,77.7500,76.0000,77.2500,233206 1010,Riyad Bank (SaudiMeta.Com),d,20060918,77.2500,77.5000,74.0000,76.0000,256851 1010,Riyad Bank (SaudiMeta.Com),d,20060919,76.0000,76.0000,74.5000,75.0000,93443 1010,Riyad Bank (SaudiMeta.Com),d,20060920,75.0000,75.2500,73.7500,74.2500,215741 1010,Riyad Bank (SaudiMeta.Com),d,20060924,74.7500,75.7500,74.2500,75.5000,167504 1010,Riyad Bank (SaudiMeta.Com),d,20060925,75.2500,75.7500,74.2500,74.5000,125496 1010,Riyad Bank (SaudiMeta.Com),d,20060926,74.2500,75.0000,74.0000,75.0000,272800 1010,Riyad Bank (SaudiMeta.Com),d,20060927,75.0000,76.0000,74.5000,75.0000,173547 1010,Riyad Bank (SaudiMeta.Com),d,20060930,74.7500,75.0000,74.2500,74.7500,145850 1010,Riyad Bank (SaudiMeta.Com),d,20061001,74.5000,75.0000,74.2500,74.5000,129141 1010,Riyad Bank (SaudiMeta.Com),d,20061002,74.2500,74.7500,73.7500,74.0000,190089 1010,Riyad Bank (SaudiMeta.Com),d,20061003,74.0000,76.0000,72.7500,74.0000,153628 1010,Riyad Bank (SaudiMeta.Com),d,20061004,73.5000,74.7500,73.0000,74.2500,74566 1010,Riyad Bank (SaudiMeta.Com),d,20061007,73.2500,74.5000,73.0000,74.5000,55579 1010,Riyad Bank (SaudiMeta.Com),d,20061008,74.0000,75.0000,73.5000,74.2500,131715 1010,Riyad Bank (SaudiMeta.Com),d,20061009,74.2500,78.0000,70.7500,73.0000,282542 1010,Riyad Bank (SaudiMeta.Com),d,20061010,73.0000,73.7500,71.0000,72.5000,80138 1010,Riyad Bank (SaudiMeta.Com),d,20061011,72.5000,73.0000,71.0000,72.0000,53474 1010,Riyad Bank (SaudiMeta.Com),d,20061014,71.2500,71.7500,69.2500,69.2500,88990 1010,Riyad Bank (SaudiMeta.Com),d,20061015,70.0000,71.7500,69.2500,71.5000,136652 1010,Riyad Bank (SaudiMeta.Com),d,20061016,71.0000,71.5000,69.5000,70.0000,130501 1010,Riyad Bank (SaudiMeta.Com),d,20061017,69.2500,70.7500,67.0000,69.0000,150415 1010,Riyad Bank (SaudiMeta.Com),d,20061018,69.7500,70.0000,68.0000,69.2500,44381 1010,Riyad Bank (SaudiMeta.Com),d,20061028,70.0000,71.7500,67.7500,70.7500,134577 1010,Riyad Bank (SaudiMeta.Com),d,20061029,69.7500,70.5000,69.0000,70.0000,152312 1010,Riyad Bank (SaudiMeta.Com),d,20061030,69.5000,70.0000,68.0000,68.7500,47792 1010,Riyad Bank (SaudiMeta.Com),d,20061031,68.7500,69.0000,65.5000,66.0000,110218 1010,Riyad Bank (SaudiMeta.Com),d,20061101,66.0000,66.5000,64.0000,65.0000,137162 1010,Riyad Bank (SaudiMeta.Com),d,20061104,64.7500,65.0000,58.7500,64.0000,246391 1010,Riyad Bank (SaudiMeta.Com),d,20061105,63.0000,66.0000,63.0000,63.2500,200260 1010,Riyad Bank (SaudiMeta.Com),d,20061106,65.0000,69.0000,60.7500,67.0000,316025 1010,Riyad Bank (SaudiMeta.Com),d,20061107,65.2500,69.2500,65.2500,68.0000,315454 1010,Riyad Bank (SaudiMeta.Com),d,20061108,67.2500,70.0000,63.0000,70.0000,633400 1010,Riyad Bank (SaudiMeta.Com),d,20061111,66.7500,71.0000,65.0000,70.0000,867795 1010,Riyad Bank (SaudiMeta.Com),d,20061112,67.0000,73.0000,67.0000,72.5000,659574 1010,Riyad Bank (SaudiMeta.Com),d,20061113,70.7500,72.5000,69.7500,69.7500,298715 1010,Riyad Bank (SaudiMeta.Com),d,20061114,68.0000,70.0000,67.0000,68.0000,155350 1010,Riyad Bank (SaudiMeta.Com),d,20061115,66.7500,70.0000,66.0000,69.5000,211085 1010,Riyad Bank (SaudiMeta.Com),d,20061118,68.5000,70.0000,67.5000,70.0000,328368 1010,Riyad Bank (SaudiMeta.Com),d,20061119,69.5000,70.5000,69.0000,69.7500,171042 1010,Riyad Bank (SaudiMeta.Com),d,20061120,68.7500,72.0000,68.7500,70.7500,199136 1010,Riyad Bank (SaudiMeta.Com),d,20061121,71.0000,71.7500,70.0000,70.5000,96175 1010,Riyad Bank (SaudiMeta.Com),d,20061122,70.0000,72.0000,69.5000,71.5000,294896 1010,Riyad Bank (SaudiMeta.Com),d,20061125,71.2500,73.0000,70.5000,71.5000,104450 1010,Riyad Bank (SaudiMeta.Com),d,20061126,71.5000,72.0000,69.5000,71.5000,246306 1010,Riyad Bank (SaudiMeta.Com),d,20061127,69.7500,71.2500,69.7500,70.2500,127281 1010,Riyad Bank (SaudiMeta.Com),d,20061128,69.7500,71.0000,69.5000,69.7500,36253 1010,Riyad Bank (SaudiMeta.Com),d,20061129,70.0000,70.0000,68.2500,68.5000,53484 1010,Riyad Bank (SaudiMeta.Com),d,20061202,68.5000,69.5000,63.0000,68.7500,135715 1010,Riyad Bank (SaudiMeta.Com),d,20061203,66.5000,69.5000,62.0000,62.0000,231487 1010,Riyad Bank (SaudiMeta.Com),d,20061204,60.0000,64.5000,60.0000,62.5000,138699 1010,Riyad Bank (SaudiMeta.Com),d,20061205,62.5000,65.2500,61.7500,64.7500,239839 1010,Riyad Bank (SaudiMeta.Com),d,20061206,63.7500,64.5000,62.0000,63.0000,83356 1010,Riyad Bank (SaudiMeta.Com),d,20061209,62.2500,64.0000,62.2500,63.0000,96010 1010,Riyad Bank (SaudiMeta.Com),d,20061210,63.2500,63.5000,62.0000,62.2500,70781 1010,Riyad Bank (SaudiMeta.Com),d,20061211,65.5000,67.5000,63.2500,63.7500,193297 1010,Riyad Bank (SaudiMeta.Com),d,20061212,63.0000,64.5000,62.7500,64.2500,69277 1010,Riyad Bank (SaudiMeta.Com),d,20061213,63.7500,65.5000,63.7500,65.2500,89131 1010,Riyad Bank (SaudiMeta.Com),d,20061216,65.0000,66.0000,64.5000,65.0000,51733 1010,Riyad Bank (SaudiMeta.Com),d,20061217,65.0000,66.0000,63.5000,64.2500,281238 1010,Riyad Bank (SaudiMeta.Com),d,20061218,63.7500,65.5000,63.7500,65.0000,154117 1010,Riyad Bank (SaudiMeta.Com),d,20061219,65.2500,65.2500,63.2500,63.7500,108928 1010,Riyad Bank (SaudiMeta.Com),d,20061220,63.2500,64.0000,63.0000,63.5000,49479 1010,Riyad Bank (SaudiMeta.Com),d,20061223,63.7500,64.0000,63.2500,63.2500,26448 1010,Riyad Bank (SaudiMeta.Com),d,20061224,63.5000,63.7500,62.0000,62.5000,44693 1010,Riyad Bank (SaudiMeta.Com),d,20061225,63.0000,63.7500,62.2500,63.7500,60718 1010,Riyad Bank (SaudiMeta.Com),d,20061226,63.7500,64.0000,62.7500,63.0000,150151 1010,Riyad Bank (SaudiMeta.Com),d,20061227,62.5000,64.5000,62.0000,64.5000,37921 1010,Riyad Bank (SaudiMeta.Com),d,20070106,63.5000,64.0000,63.2500,64.0000,18172 1010,Riyad Bank (SaudiMeta.Com),d,20070107,63.7500,64.5000,61.7500,62.5000,52716 1010,Riyad Bank (SaudiMeta.Com),d,20070108,61.7500,62.5000,61.7500,62.5000,25290 1010,Riyad Bank (SaudiMeta.Com),d,20070109,61.7500,62.0000,57.7500,61.5000,83650 1010,Riyad Bank (SaudiMeta.Com),d,20070110,61.5000,62.0000,60.0000,60.5000,44301 1010,Riyad Bank (SaudiMeta.Com),d,20070113,59.0000,59.2500,54.5000,54.5000,145843 1010,Riyad Bank (SaudiMeta.Com),d,20070114,54.0000,54.0000,52.0000,53.0000,230996 1010,Riyad Bank (SaudiMeta.Com),d,20070115,53.7500,56.7500,53.2500,54.0000,121255 1010,Riyad Bank (SaudiMeta.Com),d,20070116,56.0000,58.0000,54.5000,56.0000,120265 1010,Riyad Bank (SaudiMeta.Com),d,20070117,56.0000,57.7500,56.0000,57.7500,141911 1010,Riyad Bank (SaudiMeta.Com),d,20070120,57.7500,57.7500,56.0000,56.5000,29714 1010,Riyad Bank (SaudiMeta.Com),d,20070121,57.0000,57.0000,55.5000,56.2500,70829 1010,Riyad Bank (SaudiMeta.Com),d,20070122,56.5000,56.5000,55.5000,55.5000,65868 1010,Riyad Bank (SaudiMeta.Com),d,20070123,55.5000,56.5000,52.5000,53.5000,136009 1010,Riyad Bank (SaudiMeta.Com),d,20070124,54.0000,54.2500,50.2500,52.5000,257817 1010,Riyad Bank (SaudiMeta.Com),d,20070127,51.5000,52.0000,50.7500,51.7500,143627 1010,Riyad Bank (SaudiMeta.Com),d,20070128,52.0000,54.7500,51.0000,53.2500,228844 1010,Riyad Bank (SaudiMeta.Com),d,20070129,53.5000,54.0000,52.5000,53.0000,73864 1010,Riyad Bank (SaudiMeta.Com),d,20070130,52.0000,53.2500,51.2500,53.2500,94293 1010,Riyad Bank (SaudiMeta.Com),d,20070131,53.0000,54.5000,52.5000,53.7500,93759 1010,Riyad Bank (SaudiMeta.Com),d,20070203,54.0000,56.2500,54.0000,55.5000,129724 1010,Riyad Bank (SaudiMeta.Com),d,20070204,55.2500,55.7500,54.2500,55.0000,63299 1010,Riyad Bank (SaudiMeta.Com),d,20070205,54.7500,55.2500,54.0000,55.0000,93300 1010,Riyad Bank (SaudiMeta.Com),d,20070206,54.0000,56.5000,54.0000,56.0000,197923 1010,Riyad Bank (SaudiMeta.Com),d,20070207,55.2500,56.7500,55.0000,56.5000,94760 1010,Riyad Bank (SaudiMeta.Com),d,20070210,55.5000,57.0000,55.0000,56.7500,84858 1010,Riyad Bank (SaudiMeta.Com),d,20070211,56.7500,58.0000,56.2500,56.7500,85155 1010,Riyad Bank (SaudiMeta.Com),d,20070212,57.0000,58.0000,57.0000,57.5000,53920 1010,Riyad Bank (SaudiMeta.Com),d,20070213,58.0000,58.7500,57.0000,58.5000,61593 1010,Riyad Bank (SaudiMeta.Com),d,20070214,58.5000,61.7500,58.2500,61.7500,222767 1010,Riyad Bank (SaudiMeta.Com),d,20070217,62.0000,63.0000,60.5000,62.2500,115275 1010,Riyad Bank (SaudiMeta.Com),d,20070218,62.2500,62.2500,61.0000,61.5000,104740 1010,Riyad Bank (SaudiMeta.Com),d,20070219,61.5000,62.0000,60.7500,61.2500,139014 1010,Riyad Bank (SaudiMeta.Com),d,20070220,61.0000,62.0000,61.0000,61.5000,60760 1010,Riyad Bank (SaudiMeta.Com),d,20070221,60.7500,64.5000,60.7500,64.5000,321968 1010,Riyad Bank (SaudiMeta.Com),d,20070224,64.7500,66.0000,64.0000,66.0000,121288 1010,Riyad Bank (SaudiMeta.Com),d,20070225,66.0000,66.5000,64.5000,65.2500,194879 1010,Riyad Bank (SaudiMeta.Com),d,20070226,65.2500,65.2500,64.0000,65.0000,55726 1010,Riyad Bank (SaudiMeta.Com),d,20070227,64.0000,64.5000,63.5000,64.5000,195915 1010,Riyad Bank (SaudiMeta.Com),d,20070228,63.0000,63.2500,59.0000,60.5000,195851 1010,Riyad Bank (SaudiMeta.Com),d,20070303,60.0000,62.0000,59.5000,61.0000,155689 1010,Riyad Bank (SaudiMeta.Com),d,20070304,61.5000,61.7500,60.0000,61.2500,346860 1010,Riyad Bank (SaudiMeta.Com),d,20070305,61.5000,61.5000,60.5000,61.2500,172473 1010,Riyad Bank (SaudiMeta.Com),d,20070306,61.0000,61.2500,60.0000,61.0000,107472 1010,Riyad Bank (SaudiMeta.Com),d,20070307,60.7500,61.7500,59.7500,61.0000,267640 1010,Riyad Bank (SaudiMeta.Com),d,20070310,61.0000,62.0000,58.5000,59.7500,459155 1010,Riyad Bank (SaudiMeta.Com),d,20070311,60.0000,60.0000,59.0000,59.7500,184158 1010,Riyad Bank (SaudiMeta.Com),d,20070312,59.5000,60.2500,59.5000,59.7500,84345 1010,Riyad Bank (SaudiMeta.Com),d,20070313,59.2500,59.5000,58.0000,59.0000,91388 1010,Riyad Bank (SaudiMeta.Com),d,20070314,59.0000,59.7500,58.2500,59.5000,162062 1010,Riyad Bank (SaudiMeta.Com),d,20070317,59.0000,59.7500,59.0000,59.5000,62630 1010,Riyad Bank (SaudiMeta.Com),d,20070318,59.0000,60.0000,58.5000,59.2500,150005 1010,Riyad Bank (SaudiMeta.Com),d,20070319,59.5000,60.0000,58.7500,59.2500,86575 1010,Riyad Bank (SaudiMeta.Com),d,20070320,59.2500,60.5000,59.2500,59.7500,122618 1010,Riyad Bank (SaudiMeta.Com),d,20070321,59.7500,60.0000,58.7500,58.7500,115198 1010,Riyad Bank (SaudiMeta.Com),d,20070324,58.5000,59.0000,58.0000,58.7500,26417 1010,Riyad Bank (SaudiMeta.Com),d,20070325,58.2500,58.7500,58.2500,58.7500,31566 1010,Riyad Bank (SaudiMeta.Com),d,20070326,59.0000,59.0000,55.5000,55.7500,94060 1010,Riyad Bank (SaudiMeta.Com),d,20070327,55.0000,58.0000,53.2500,56.5000,194624 1010,Riyad Bank (SaudiMeta.Com),d,20070328,56.7500,58.0000,56.0000,56.0000,57198 1010,Riyad Bank (SaudiMeta.Com),d,20070331,55.2500,57.0000,54.7500,55.5000,117317 1010,Riyad Bank (SaudiMeta.Com),d,20070401,56.0000,57.0000,54.7500,57.0000,133606 1010,Riyad Bank (SaudiMeta.Com),d,20070402,57.0000,57.0000,54.2500,55.5000,87012 1010,Riyad Bank (SaudiMeta.Com),d,20070403,54.2500,56.5000,53.0000,56.0000,139146 1010,Riyad Bank (SaudiMeta.Com),d,20070404,55.5000,56.0000,55.0000,56.0000,67947 1010,Riyad Bank (SaudiMeta.Com),d,20070407,56.5000,57.7500,55.7500,57.2500,60095 1010,Riyad Bank (SaudiMeta.Com),d,20070408,56.5000,57.2500,56.2500,56.5000,33789 1010,Riyad Bank (SaudiMeta.Com),d,20070409,55.2500,56.0000,53.2500,53.7500,249059 1010,Riyad Bank (SaudiMeta.Com),d,20070410,53.7500,54.5000,53.0000,53.7500,112560 1010,Riyad Bank (SaudiMeta.Com),d,20070411,53.5000,53.7500,53.0000,53.2500,58860 1010,Riyad Bank (SaudiMeta.Com),d,20070414,53.0000,53.2500,52.0000,52.0000,68461 1010,Riyad Bank (SaudiMeta.Com),d,20070415,52.0000,55.0000,52.0000,53.0000,128325 1010,Riyad Bank (SaudiMeta.Com),d,20070416,52.5000,53.2500,52.2500,53.2500,72068 1010,Riyad Bank (SaudiMeta.Com),d,20070417,52.5000,52.7500,50.0000,51.0000,115725 1010,Riyad Bank (SaudiMeta.Com),d,20070418,51.5000,52.0000,51.0000,51.0000,51239 1010,Riyad Bank (SaudiMeta.Com),d,20070421,51.0000,51.0000,48.0000,48.0000,314795 1010,Riyad Bank (SaudiMeta.Com),d,20070422,48.2500,51.0000,48.0000,49.2500,163085 1010,Riyad Bank (SaudiMeta.Com),d,20070423,49.5000,52.0000,49.0000,49.2500,205293 1010,Riyad Bank (SaudiMeta.Com),d,20070424,49.5000,49.7500,48.0000,49.5000,50777 1010,Riyad Bank (SaudiMeta.Com),d,20070425,49.7500,49.7500,48.0000,48.7500,88442 1010,Riyad Bank (SaudiMeta.Com),d,20070428,48.5000,49.7500,48.2500,49.0000,133828 1010,Riyad Bank (SaudiMeta.Com),d,20070429,49.5000,49.7500,48.2500,49.0000,199391 1010,Riyad Bank (SaudiMeta.Com),d,20070430,48.5000,50.7500,48.5000,49.2500,106124 1010,Riyad Bank (SaudiMeta.Com),d,20070501,49.7500,50.0000,48.5000,49.5000,241463 1010,Riyad Bank (SaudiMeta.Com),d,20070502,49.5000,50.0000,49.0000,49.2500,101588 1010,Riyad Bank (SaudiMeta.Com),d,20070505,49.0000,49.2500,47.0000,48.2500,482709 1010,Riyad Bank (SaudiMeta.Com),d,20070506,48.2500,48.2500,47.2500,47.7500,67888 1010,Riyad Bank (SaudiMeta.Com),d,20070507,47.7500,47.7500,47.0000,47.2500,127719 1010,Riyad Bank (SaudiMeta.Com),d,20070508,47.2500,47.7500,45.5000,46.7500,290710 1010,Riyad Bank (SaudiMeta.Com),d,20070509,46.7500,47.0000,46.0000,47.0000,120630 1010,Riyad Bank (SaudiMeta.Com),d,20070512,46.7500,47.5000,46.0000,47.5000,176315 1010,Riyad Bank (SaudiMeta.Com),d,20070513,47.5000,48.5000,47.2500,48.0000,140940 1010,Riyad Bank (SaudiMeta.Com),d,20070514,48.2500,48.5000,48.0000,48.2500,59304 1010,Riyad Bank (SaudiMeta.Com),d,20070515,48.0000,48.5000,48.0000,48.2500,93996 1010,Riyad Bank (SaudiMeta.Com),d,20070516,48.0000,48.7500,47.7500,48.5000,287704 1010,Riyad Bank (SaudiMeta.Com),d,20070519,47.7500,49.0000,47.7500,49.0000,91336 1010,Riyad Bank (SaudiMeta.Com),d,20070520,49.0000,49.7500,48.5000,48.5000,164895 1010,Riyad Bank (SaudiMeta.Com),d,20070521,49.0000,51.5000,49.0000,50.5000,465297 1010,Riyad Bank (SaudiMeta.Com),d,20070522,51.0000,52.2500,49.5000,50.5000,208627 1010,Riyad Bank (SaudiMeta.Com),d,20070523,50.2500,50.5000,50.0000,50.5000,30650 1010,Riyad Bank (SaudiMeta.Com),d,20070526,50.2500,50.5000,49.0000,50.0000,197852 1010,Riyad Bank (SaudiMeta.Com),d,20070527,49.7500,52.0000,49.7500,50.5000,212410 1010,Riyad Bank (SaudiMeta.Com),d,20070528,50.5000,51.0000,50.2500,50.5000,64091 1010,Riyad Bank (SaudiMeta.Com),d,20070529,50.5000,51.7500,50.0000,50.0000,156027 1010,Riyad Bank (SaudiMeta.Com),d,20070530,50.2500,50.2500,48.2500,50.0000,80727 1010,Riyad Bank (SaudiMeta.Com),d,20070602,49.5000,49.5000,48.7500,49.0000,109652 1010,Riyad Bank (SaudiMeta.Com),d,20070603,49.0000,50.2500,48.7500,50.0000,266447 1010,Riyad Bank (SaudiMeta.Com),d,20070604,49.7500,50.2500,49.5000,50.0000,65099 1010,Riyad Bank (SaudiMeta.Com),d,20070605,49.2500,50.5000,49.2500,49.7500,75862 1010,Riyad Bank (SaudiMeta.Com),d,20070606,49.5000,51.2500,49.2500,50.5000,240348 1010,Riyad Bank (SaudiMeta.Com),d,20070609,50.7500,50.7500,49.7500,50.2500,227918 1010,Riyad Bank (SaudiMeta.Com),d,20070610,50.0000,50.2500,49.0000,49.5000,68817 1010,Riyad Bank (SaudiMeta.Com),d,20070611,49.2500,49.5000,48.0000,48.7500,87536 1010,Riyad Bank (SaudiMeta.Com),d,20070612,48.0000,48.7500,47.0000,48.5000,53679 1010,Riyad Bank (SaudiMeta.Com),d,20070613,48.0000,48.5000,47.7500,48.5000,54003 1010,Riyad Bank (SaudiMeta.Com),d,20070616,48.0000,48.5000,47.5000,47.5000,116669 1010,Riyad Bank (SaudiMeta.Com),d,20070617,47.5000,50.5000,47.2500,50.5000,92012 1010,Riyad Bank (SaudiMeta.Com),d,20070618,48.5000,50.0000,48.5000,49.5000,59820 1010,Riyad Bank (SaudiMeta.Com),d,20070619,49.7500,52.5000,49.2500,52.0000,615137 1010,Riyad Bank (SaudiMeta.Com),d,20070620,51.0000,52.0000,51.0000,52.0000,107273 1010,Riyad Bank (SaudiMeta.Com),d,20070623,51.5000,52.7500,50.0000,52.2500,164977 1010,Riyad Bank (SaudiMeta.Com),d,20070624,51.7500,54.5000,51.7500,53.0000,187463 1010,Riyad Bank (SaudiMeta.Com),d,20070625,53.5000,55.2500,53.0000,55.0000,308866 1010,Riyad Bank (SaudiMeta.Com),d,20070626,54.7500,56.0000,54.7500,55.2500,124230 1010,Riyad Bank (SaudiMeta.Com),d,20070627,55.7500,56.5000,52.5000,56.5000,567121 1010,Riyad Bank (SaudiMeta.Com),d,20070630,56.0000,56.0000,53.7500,53.7500,231532 1010,Riyad Bank (SaudiMeta.Com),d,20070701,52.0000,52.0000,51.0000,51.0000,68551 1010,Riyad Bank (SaudiMeta.Com),d,20070702,51.0000,51.0000,49.7500,50.2500,46848 1010,Riyad Bank (SaudiMeta.Com),d,20070703,50.0000,52.2500,50.0000,51.0000,117155 1010,Riyad Bank (SaudiMeta.Com),d,20070704,51.7500,55.5000,51.7500,54.5000,399880 1010,Riyad Bank (SaudiMeta.Com),d,20070707,54.2500,57.2500,54.0000,56.0000,129401 1010,Riyad Bank (SaudiMeta.Com),d,20070708,55.2500,56.7500,54.2500,55.0000,59065 1010,Riyad Bank (SaudiMeta.Com),d,20070709,54.2500,55.0000,54.2500,54.5000,23083 1010,Riyad Bank (SaudiMeta.Com),d,20070710,54.5000,55.0000,54.0000,54.2500,108475 1010,Riyad Bank (SaudiMeta.Com),d,20070711,53.5000,54.2500,53.0000,54.0000,353280 1010,Riyad Bank (SaudiMeta.Com),d,20070714,53.7500,55.7500,53.7500,54.0000,118515 1010,Riyad Bank (SaudiMeta.Com),d,20070715,53.7500,54.0000,52.5000,53.0000,163464 1010,Riyad Bank (SaudiMeta.Com),d,20070716,53.0000,53.0000,52.5000,52.7500,80277 1010,Riyad Bank (SaudiMeta.Com),d,20070717,52.5000,53.2500,52.0000,52.0000,81689 1010,Riyad Bank (SaudiMeta.Com),d,20070718,52.7500,54.5000,52.5000,52.5000,101781 1010,Riyad Bank (SaudiMeta.Com),d,20070721,52.5000,53.5000,52.5000,53.2500,46219 1010,Riyad Bank (SaudiMeta.Com),d,20070722,53.0000,54.0000,53.0000,53.0000,43648 1010,Riyad Bank (SaudiMeta.Com),d,20070723,53.2500,54.5000,52.7500,53.5000,79952 1010,Riyad Bank (SaudiMeta.Com),d,20070724,53.5000,54.0000,53.2500,53.7500,131708 1010,Riyad Bank (SaudiMeta.Com),d,20070725,54.0000,55.7500,53.7500,55.7500,326393 1010,Riyad Bank (SaudiMeta.Com),d,20070728,55.2500,55.7500,54.5000,54.5000,61234 1010,Riyad Bank (SaudiMeta.Com),d,20070729,54.5000,55.2500,54.2500,55.0000,77817 1010,Riyad Bank (SaudiMeta.Com),d,20070730,55.0000,55.0000,54.5000,54.7500,38910 1010,Riyad Bank (SaudiMeta.Com),d,20070731,54.7500,54.7500,54.5000,54.7500,15114 1010,Riyad Bank (SaudiMeta.Com),d,20070801,54.5000,54.5000,53.7500,54.0000,82779 1010,Riyad Bank (SaudiMeta.Com),d,20070804,53.7500,54.7500,53.7500,54.2500,133431 1010,Riyad Bank (SaudiMeta.Com),d,20070805,54.0000,55.0000,54.0000,54.5000,30973 1010,Riyad Bank (SaudiMeta.Com),d,20070806,54.5000,55.7500,54.2500,55.0000,142533 1010,Riyad Bank (SaudiMeta.Com),d,20070807,55.0000,56.5000,55.0000,56.2500,141256 1010,Riyad Bank (SaudiMeta.Com),d,20070808,56.2500,57.2500,56.0000,57.0000,53925 1010,Riyad Bank (SaudiMeta.Com),d,20070811,57.0000,57.0000,56.0000,56.5000,30382 1010,Riyad Bank (SaudiMeta.Com),d,20070812,56.5000,58.0000,56.5000,57.5000,96608 1010,Riyad Bank (SaudiMeta.Com),d,20070813,57.5000,58.5000,57.5000,58.0000,52891 1010,Riyad Bank (SaudiMeta.Com),d,20070814,58.0000,59.0000,57.7500,58.2500,128991 1010,Riyad Bank (SaudiMeta.Com),d,20070815,57.5000,58.7500,57.5000,58.2500,24390 1010,Riyad Bank (SaudiMeta.Com),d,20070818,56.5000,57.2500,56.2500,57.0000,107895 1010,Riyad Bank (SaudiMeta.Com),d,20070819,57.2500,58.0000,57.0000,57.5000,125333 1010,Riyad Bank (SaudiMeta.Com),d,20070820,57.0000,57.0000,56.0000,56.7500,141332 1010,Riyad Bank (SaudiMeta.Com),d,20070821,56.5000,57.0000,56.5000,56.5000,91818 1010,Riyad Bank (SaudiMeta.Com),d,20070822,56.0000,56.5000,55.7500,56.5000,85901 1010,Riyad Bank (SaudiMeta.Com),d,20070825,56.2500,57.2500,56.2500,57.0000,84292 1010,Riyad Bank (SaudiMeta.Com),d,20070826,56.5000,58.2500,56.0000,58.0000,111780 1010,Riyad Bank (SaudiMeta.Com),d,20070827,57.5000,58.0000,56.7500,57.0000,48368 1010,Riyad Bank (SaudiMeta.Com),d,20070828,57.2500,58.5000,57.2500,58.0000,86139 1010,Riyad Bank (SaudiMeta.Com),d,20070829,58.0000,61.0000,58.0000,61.0000,496668 1010,Riyad Bank (SaudiMeta.Com),d,20070901,61.0000,63.7500,59.5000,59.5000,326906 1010,Riyad Bank (SaudiMeta.Com),d,20070902,59.5000,62.0000,58.5000,61.2500,188060 1010,Riyad Bank (SaudiMeta.Com),d,20070903,60.7500,63.2500,60.0000,63.0000,165971 1010,Riyad Bank (SaudiMeta.Com),d,20070904,62.0000,63.7500,62.0000,63.0000,123940 1010,Riyad Bank (SaudiMeta.Com),d,20070905,62.2500,63.5000,62.0000,63.0000,102775 1010,Riyad Bank (SaudiMeta.Com),d,20070908,63.0000,64.0000,62.0000,64.0000,219390 1010,Riyad Bank (SaudiMeta.Com),d,20070909,63.2500,64.0000,63.2500,64.0000,60768 1010,Riyad Bank (SaudiMeta.Com),d,20070910,63.5000,65.0000,63.5000,65.0000,198002 1010,Riyad Bank (SaudiMeta.Com),d,20070911,64.0000,64.7500,62.5000,62.5000,35528 1010,Riyad Bank (SaudiMeta.Com),d,20070912,63.0000,63.5000,62.2500,63.0000,37521 1010,Riyad Bank (SaudiMeta.Com),d,20070915,66.0000,67.5000,64.0000,64.0000,852878 1010,Riyad Bank (SaudiMeta.Com),d,20070916,64.0000,64.0000,62.0000,63.5000,219439 1010,Riyad Bank (SaudiMeta.Com),d,20070917,63.0000,63.2500,62.0000,63.0000,178611 1010,Riyad Bank (SaudiMeta.Com),d,20070918,62.5000,63.5000,62.0000,63.0000,173568 1010,Riyad Bank (SaudiMeta.Com),d,20070919,63.0000,64.5000,63.0000,63.5000,195825 1010,Riyad Bank (SaudiMeta.Com),d,20070922,63.5000,63.7500,63.0000,63.5000,77819 1010,Riyad Bank (SaudiMeta.Com),d,20070924,63.0000,63.7500,63.0000,63.2500,66195 1010,Riyad Bank (SaudiMeta.Com),d,20070925,63.5000,64.0000,62.7500,63.0000,149182 1010,Riyad Bank (SaudiMeta.Com),d,20070926,63.0000,63.7500,63.0000,63.5000,59062 1010,Riyad Bank (SaudiMeta.Com),d,20070929,63.5000,63.7500,61.0000,61.5000,349341 1010,Riyad Bank (SaudiMeta.Com),d,20070930,61.5000,62.0000,60.0000,60.5000,262396 1010,Riyad Bank (SaudiMeta.Com),d,20071001,60.2500,60.7500,59.5000,60.7500,202666 1010,Riyad Bank (SaudiMeta.Com),d,20071002,60.2500,60.5000,59.7500,60.0000,62992 1010,Riyad Bank (SaudiMeta.Com),d,20071003,59.7500,60.0000,58.0000,58.5000,156557 1010,Riyad Bank (SaudiMeta.Com),d,20071006,59.0000,59.2500,58.5000,59.2500,70139 1010,Riyad Bank (SaudiMeta.Com),d,20071007,58.7500,59.7500,58.5000,59.5000,91194 1010,Riyad Bank (SaudiMeta.Com),d,20071008,59.5000,59.7500,59.0000,59.7500,49433 1010,Riyad Bank (SaudiMeta.Com),d,20071009,59.7500,60.5000,59.2500,60.0000,196667 1010,Riyad Bank (SaudiMeta.Com),d,20071010,60.0000,60.0000,58.7500,59.0000,104561 1010,Riyad Bank (SaudiMeta.Com),d,20071020,63.0000,63.0000,60.7500,61.7500,152722 1010,Riyad Bank (SaudiMeta.Com),d,20071021,62.0000,62.2500,61.0000,61.2500,37766 1010,Riyad Bank (SaudiMeta.Com),d,20071022,61.2500,61.5000,61.0000,61.5000,50513 1010,Riyad Bank (SaudiMeta.Com),d,20071023,61.5000,62.2500,61.0000,61.2500,70573 1010,Riyad Bank (SaudiMeta.Com),d,20071024,61.7500,62.2500,61.5000,62.2500,137794 1010,Riyad Bank (SaudiMeta.Com),d,20071027,62.0000,62.7500,60.2500,61.5000,223625 1010,Riyad Bank (SaudiMeta.Com),d,20071028,61.5000,62.0000,61.2500,61.5000,81161 1010,Riyad Bank (SaudiMeta.Com),d,20071029,61.7500,62.2500,61.5000,62.0000,64103 1010,Riyad Bank (SaudiMeta.Com),d,20071030,62.0000,62.5000,60.0000,60.5000,440854 1010,Riyad Bank (SaudiMeta.Com),d,20071031,60.7500,61.7500,60.7500,61.5000,242793 1010,Riyad Bank (SaudiMeta.Com),d,20071103,61.5000,64.0000,61.5000,63.5000,381433 1010,Riyad Bank (SaudiMeta.Com),d,20071104,64.0000,65.5000,63.0000,65.0000,155653 1010,Riyad Bank (SaudiMeta.Com),d,20071105,64.7500,66.7500,64.0000,65.0000,344658 1010,Riyad Bank (SaudiMeta.Com),d,20071106,65.0000,67.0000,65.0000,67.0000,127810 1010,Riyad Bank (SaudiMeta.Com),d,20071107,68.0000,68.2500,66.2500,66.7500,66737 1010,Riyad Bank (SaudiMeta.Com),d,20071110,66.2500,67.0000,66.0000,67.0000,30620 1010,Riyad Bank (SaudiMeta.Com),d,20071111,66.2500,67.0000,66.2500,66.7500,28181 1010,Riyad Bank (SaudiMeta.Com),d,20071112,66.5000,67.0000,66.0000,66.7500,106650 1010,Riyad Bank (SaudiMeta.Com),d,20071113,66.7500,67.0000,66.0000,67.0000,89575 1010,Riyad Bank (SaudiMeta.Com),d,20071114,66.5000,67.0000,66.2500,66.7500,103911 1010,Riyad Bank (SaudiMeta.Com),d,20071117,66.2500,67.0000,66.2500,66.5000,85116 1010,Riyad Bank (SaudiMeta.Com),d,20071118,66.7500,66.7500,66.2500,66.7500,75900 1010,Riyad Bank (SaudiMeta.Com),d,20071119,66.5000,68.0000,66.5000,68.0000,143445 1010,Riyad Bank (SaudiMeta.Com),d,20071120,68.0000,71.5000,68.0000,71.5000,421278 1010,Riyad Bank (SaudiMeta.Com),d,20071121,71.5000,73.2500,70.0000,73.0000,380121 1010,Riyad Bank (SaudiMeta.Com),d,20071124,73.5000,75.0000,72.0000,74.2500,297482 1010,Riyad Bank (SaudiMeta.Com),d,20071125,75.0000,76.7500,73.2500,75.7500,291980 1010,Riyad Bank (SaudiMeta.Com),d,20071126,77.0000,77.2500,73.5000,75.7500,331845 1010,Riyad Bank (SaudiMeta.Com),d,20071127,75.7500,75.7500,73.2500,75.0000,292414 1010,Riyad Bank (SaudiMeta.Com),d,20071128,74.0000,77.2500,73.5000,77.0000,247863 1010,Riyad Bank (SaudiMeta.Com),d,20071201,76.5000,79.2500,76.5000,79.0000,318424 1010,Riyad Bank (SaudiMeta.Com),d,20071202,79.0000,79.0000,76.0000,76.2500,546312 1010,Riyad Bank (SaudiMeta.Com),d,20071203,76.0000,78.5000,75.5000,78.5000,239342 1010,Riyad Bank (SaudiMeta.Com),d,20071204,77.5000,80.0000,77.5000,80.0000,288912 1010,Riyad Bank (SaudiMeta.Com),d,20071205,80.0000,82.0000,80.0000,81.7500,222607 1010,Riyad Bank (SaudiMeta.Com),d,20071208,80.2500,85.2500,80.2500,84.5000,310598 1010,Riyad Bank (SaudiMeta.Com),d,20071209,85.0000,86.7500,83.2500,83.5000,378013 1010,Riyad Bank (SaudiMeta.Com),d,20071210,83.7500,89.2500,83.0000,89.2500,573103 1010,Riyad Bank (SaudiMeta.Com),d,20071211,89.7500,97.7500,89.0000,97.5000,1167167 1010,Riyad Bank (SaudiMeta.Com),d,20071212,98.5000,100.0000,94.5000,99.0000,786118 1010,Riyad Bank (SaudiMeta.Com),d,20071215,97.7500,100.0000,97.5000,99.7500,173073 1010,Riyad Bank (SaudiMeta.Com),d,20071216,98.2500,98.2500,93.7500,97.0000,433790 1010,Riyad Bank (SaudiMeta.Com),d,20071217,98.0000,98.2500,97.0000,97.5000,182537 1010,Riyad Bank (SaudiMeta.Com),d,20071224,98.0000,105.0000,98.0000,100.5000,706207 1010,Riyad Bank (SaudiMeta.Com),d,20071225,101.7500,102.0000,100.0000,101.5000,228726 1010,Riyad Bank (SaudiMeta.Com),d,20071226,100.2500,101.0000,99.2500,99.7500,91424 1010,Riyad Bank (SaudiMeta.Com),d,20071229,98.7500,100.0000,97.0000,98.2500,142073 1010,Riyad Bank (SaudiMeta.Com),d,20071230,98.5000,98.5000,96.5000,96.5000,71916 1010,Riyad Bank (SaudiMeta.Com),d,20071231,95.7500,97.5000,94.5000,95.0000,148913 1010,Riyad Bank (SaudiMeta.Com),d,20080101,95.2500,96.0000,91.0000,91.5000,103575 1010,Riyad Bank (SaudiMeta.Com),d,20080102,88.5000,95.0000,87.5000,95.0000,200261 1010,Riyad Bank (SaudiMeta.Com),d,20080105,94.0000,100.5000,93.5000,99.0000,454380 1010,Riyad Bank (SaudiMeta.Com),d,20080106,99.7500,100.5000,98.0000,99.5000,355357 1010,Riyad Bank (SaudiMeta.Com),d,20080107,99.5000,100.5000,98.2500,99.0000,128119 1010,Riyad Bank (SaudiMeta.Com),d,20080108,98.5000,99.2500,98.5000,98.7500,46043 1010,Riyad Bank (SaudiMeta.Com),d,20080109,96.2500,98.7500,96.2500,98.5000,66623 1010,Riyad Bank (SaudiMeta.Com),d,20080112,97.7500,98.5000,93.0000,97.0000,234784 1010,Riyad Bank (SaudiMeta.Com),d,20080113,97.0000,100.0000,96.0000,96.0000,208339 1010,Riyad Bank (SaudiMeta.Com),d,20080114,97.2500,99.0000,92.0000,94.7500,364853 1010,Riyad Bank (SaudiMeta.Com),d,20080115,96.0000,97.0000,95.2500,96.0000,140666 1010,Riyad Bank (SaudiMeta.Com),d,20080116,95.0000,95.2500,92.0000,93.0000,177410 1010,Riyad Bank (SaudiMeta.Com),d,20080119,93.5000,95.0000,92.0000,93.0000,155338 1010,Riyad Bank (SaudiMeta.Com),d,20080120,93.5000,93.5000,88.0000,89.0000,129683 1010,Riyad Bank (SaudiMeta.Com),d,20080121,88.2500,90.7500,88.0000,89.2500,49962 1010,Riyad Bank (SaudiMeta.Com),d,20080122,86.2500,86.2500,80.5000,81.0000,340352 1010,Riyad Bank (SaudiMeta.Com),d,20080123,84.0000,89.0000,82.0000,86.5000,145185 1010,Riyad Bank (SaudiMeta.Com),d,20080126,86.0000,86.5000,78.0000,80.2500,243359 1010,Riyad Bank (SaudiMeta.Com),d,20080127,82.0000,82.0000,77.2500,81.0000,349125 1010,Riyad Bank (SaudiMeta.Com),d,20080128,81.2500,81.2500,77.5000,78.0000,156552 1010,Riyad Bank (SaudiMeta.Com),d,20080129,78.5000,79.2500,75.0000,76.5000,273770 1010,Riyad Bank (SaudiMeta.Com),d,20080130,76.5000,79.7500,75.5000,78.5000,142442 1010,Riyad Bank (SaudiMeta.Com),d,20080202,79.0000,83.5000,79.0000,80.2500,208708 1010,Riyad Bank (SaudiMeta.Com),d,20080203,80.2500,82.0000,80.2500,81.5000,109036 1010,Riyad Bank (SaudiMeta.Com),d,20080204,82.2500,85.5000,82.0000,84.7500,154708 1010,Riyad Bank (SaudiMeta.Com),d,20080205,84.5000,86.0000,83.7500,85.0000,96431 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030101,6.9928,6.9928,6.9783,6.9783,294971 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030102,6.9783,7.0939,6.9783,7.0506,427692 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030104,7.0217,7.1084,7.0072,7.1084,213004 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030105,7.1228,7.1661,7.1084,7.1084,399952 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030106,7.1084,7.1517,7.0650,7.1517,77293 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030107,7.1951,7.2528,7.1661,7.1661,601574 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030108,7.1951,7.6718,7.1951,7.5129,2638486 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030109,7.5562,7.5851,7.5418,7.5418,192070 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030111,7.5996,7.5996,7.4262,7.4262,289159 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030112,7.4551,7.5274,7.4262,7.4551,427724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030113,7.4551,7.6574,7.4551,7.5129,812386 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030114,7.5996,7.6285,7.5562,7.5707,223336 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030115,7.6140,7.6140,7.5129,7.5129,354015 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030116,7.5129,7.5129,7.4695,7.4695,69905 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030118,7.4262,7.4262,7.3106,7.4262,218716 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030119,7.4407,7.4840,7.4407,7.4695,345898 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030120,7.5129,7.5274,7.5129,7.5129,124724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030121,7.5418,7.5996,7.4695,7.4695,364273 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030122,7.4840,7.4840,7.4262,7.4262,263428 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030125,7.4407,7.5129,7.3106,7.5129,248651 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030126,7.3973,7.4118,7.3973,7.3973,43916 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030127,7.3973,7.3973,7.2962,7.2962,222783 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030128,7.4262,7.6285,7.3973,7.4407,752932 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030129,7.4840,7.5129,7.2817,7.2817,402204 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030130,7.2817,7.2817,7.2239,7.2239,315997 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030201,7.0506,7.1661,7.0506,7.0795,561223 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030202,7.0506,7.1228,7.0506,7.0795,462628 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030203,7.0506,7.0506,7.0506,7.0506,68 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030204,7.1372,7.1372,7.0506,7.0506,755594 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030205,6.9928,7.0506,6.9928,6.9928,48346 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030215,6.7183,7.2095,6.7183,7.2095,36475 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030216,7.2239,7.2384,7.0506,7.0506,176580 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030217,7.0795,7.0795,7.0795,7.0795,18892 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030218,7.1661,7.1661,7.1661,7.1661,19932 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030219,7.1084,7.2239,7.1084,7.2095,62568 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030220,7.2095,7.2095,7.2095,7.2095,91915 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030222,7.2239,7.2239,7.1951,7.2239,64816 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030223,7.2239,7.2239,7.1661,7.1661,51737 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030224,7.2095,7.2239,6.9350,6.9350,162722 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030225,7.0072,7.0072,7.0072,7.0072,10933 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030226,7.1951,7.2239,7.1661,7.2095,64816 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030227,7.1084,7.1084,7.1084,7.1084,9047 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030301,7.1951,7.2239,7.1951,7.1951,104512 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030302,7.1228,7.2528,7.1228,7.2528,78279 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030303,7.1228,7.3395,7.1228,7.2239,277600 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030304,7.2239,7.3973,7.2239,7.3973,366593 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030305,7.3395,7.3395,7.3251,7.3251,20661 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030306,7.2528,7.2673,7.2528,7.2673,39762 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030308,7.1084,7.2817,7.0506,7.0506,152044 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030309,7.0795,7.0795,7.0217,7.0217,72380 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030310,7.0795,7.0795,7.0795,7.0795,11524 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030311,7.0795,7.0795,7.0795,7.0795,275 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030312,7.0795,7.0795,7.0795,7.0795,2509 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030313,7.1228,7.1228,7.1228,7.1228,6315 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030315,7.1372,7.1372,7.1372,7.1372,3545 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030316,7.0506,7.0506,7.0506,7.0506,52777 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030317,7.0506,7.1084,7.0506,7.1084,70081 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030318,7.1084,7.1661,7.1084,7.1084,79423 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030319,7.2239,7.5129,7.2239,7.3106,197468 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030320,7.4407,7.4984,7.4407,7.4984,90358 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030322,7.5129,7.5707,7.4840,7.5129,540527 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030323,7.5418,7.5418,7.3973,7.3973,197069 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030324,7.3973,7.3973,7.2239,7.3395,155732 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030325,7.3395,7.3395,7.3395,7.3395,691 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030326,7.4551,7.5707,7.4551,7.5707,621269 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030329,7.3973,7.4118,7.3973,7.4118,10242 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030330,7.5129,7.5707,7.5129,7.5274,192848 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030331,7.5707,7.6285,7.5129,7.5129,341418 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030401,7.5129,7.7007,7.5129,7.7007,585173 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030402,7.7152,7.8597,7.7152,7.7441,927037 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030403,7.8307,7.9174,7.8307,7.9174,167498 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030405,7.9174,8.6976,7.9174,8.6109,1063165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030406,8.6976,9.1166,8.3797,8.6688,325774 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030407,8.6688,8.8999,8.6688,8.6832,389812 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030408,8.7265,8.8132,8.5965,8.5965,198177 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030409,8.4231,8.4809,8.4231,8.4809,99355 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030410,8.4087,8.4376,8.3942,8.4087,61391 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030412,8.0908,8.3797,8.0908,8.3797,6245 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030413,8.3797,8.4376,8.3220,8.3220,148879 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030414,8.2497,8.3797,8.1197,8.1197,135591 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030415,8.1775,8.2353,8.1775,8.1920,47791 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030416,8.3509,8.4087,8.2931,8.2931,34224 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030417,8.2064,8.2064,8.2064,8.2064,11851 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030419,8.2064,8.2064,8.1486,8.2064,72016 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030420,8.2208,8.2208,8.1197,8.1197,26871 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030421,8.1920,8.2642,8.1920,8.2642,56788 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030422,8.1486,8.3220,8.1486,8.1486,97591 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030423,8.2642,8.6688,8.2642,8.6109,1042071 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030424,8.6109,8.6109,8.4376,8.4376,58485 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030426,8.4376,8.4664,8.4376,8.4664,240969 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030427,8.4376,8.4376,8.2642,8.3797,197572 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030428,8.3797,8.3797,8.2642,8.2642,93783 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030429,8.2353,8.3797,8.2353,8.2497,93523 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030430,8.2497,8.2786,8.2497,8.2786,11073 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030501,8.3220,8.3797,8.3220,8.3797,58832 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030503,8.4953,8.4953,8.4953,8.4953,15573 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030504,8.5387,8.6688,8.5098,8.6688,407239 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030505,8.6688,9.2322,8.6688,9.0733,1828903 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030506,9.1310,9.1599,8.8999,9.0733,552777 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030507,9.0299,9.5356,8.9721,9.5356,2036355 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030508,9.5067,9.5067,9.3044,9.4778,259033 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030510,9.5356,10.4169,9.5356,10.4169,8038569 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030511,10.6047,11.4427,10.5614,11.1104,13671753 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030512,11.1538,11.1538,10.7492,10.7781,1969839 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030513,10.5759,10.8359,10.5180,10.6914,1495150 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030514,10.6625,10.8215,10.6625,10.7203,441655 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030515,10.7203,10.8648,10.6914,10.8359,551188 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030517,10.8359,10.9370,10.8070,10.8648,1579520 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030518,10.8648,10.9370,10.7492,10.7492,678177 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030519,10.7492,10.8503,10.6481,10.7203,308658 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030520,10.8070,10.8070,10.7348,10.8070,161404 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030521,10.7492,10.7637,10.6481,10.6914,319975 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030522,10.7492,10.7637,10.6914,10.7348,243633 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030524,10.7348,10.7348,10.6047,10.6336,577229 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030525,10.6336,10.6336,10.4025,10.4603,755993 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030526,10.5036,10.6770,10.4892,10.6336,619552 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030527,10.6336,10.7348,10.4025,10.4747,2270314 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030528,10.5469,10.6336,10.5469,10.6047,766339 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030529,10.5759,10.8070,10.5759,10.8070,957405 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030531,10.8070,10.8070,10.4025,10.4603,3447772 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030601,10.5325,10.5325,10.4747,10.5180,516513 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030602,10.5325,10.5469,10.4458,10.4892,915705 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030603,10.4892,10.6336,10.4892,10.5759,711573 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030604,10.5759,10.6481,10.5759,10.5759,657153 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030605,10.6192,10.6625,10.4025,10.5325,763016 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030607,10.5325,10.5325,10.4025,10.4458,1104071 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030608,10.4603,10.5036,10.4314,10.4458,451502 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030609,10.4603,10.5325,10.4025,10.4458,1451927 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030610,10.4892,10.5759,10.4025,10.4169,1424913 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030611,10.4603,10.4603,10.2291,10.3447,427327 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030612,10.4025,10.4892,10.3447,10.4314,316394 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030614,10.4025,10.4603,10.3880,10.4025,292862 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030615,10.4025,10.4458,10.3591,10.4458,407463 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030616,10.4603,10.4603,10.4025,10.4458,265002 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030617,10.4747,10.5036,10.3591,10.4025,612786 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030618,10.3736,10.5180,10.3447,10.4025,318021 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030619,10.4025,10.5036,10.4025,10.5036,31230 1020,Al-Jazi