,,,,,,,, 1010,Riyad Bank (SaudiMeta.Com),d,20030101,18.1624,18.4456,18.1624,18.3790,1184799 1010,Riyad Bank (SaudiMeta.Com),d,20030102,18.4123,18.5623,18.4123,18.4623,771047 1010,Riyad Bank (SaudiMeta.Com),d,20030104,18.4623,18.9955,18.4123,18.8622,1824835 1010,Riyad Bank (SaudiMeta.Com),d,20030105,18.9788,19.9286,18.8955,19.7787,4479564 1010,Riyad Bank (SaudiMeta.Com),d,20030106,19.8620,20.1286,19.3454,19.5954,3694488 1010,Riyad Bank (SaudiMeta.Com),d,20030107,19.7787,19.9953,19.4954,19.5954,1727238 1010,Riyad Bank (SaudiMeta.Com),d,20030108,19.6453,19.6620,19.4621,19.5454,791992 1010,Riyad Bank (SaudiMeta.Com),d,20030109,19.5287,19.5787,19.5287,19.5454,185892 1010,Riyad Bank (SaudiMeta.Com),d,20030111,19.5954,19.5954,19.1121,19.2454,484494 1010,Riyad Bank (SaudiMeta.Com),d,20030112,19.1955,19.3787,19.1955,19.2288,492280 1010,Riyad Bank (SaudiMeta.Com),d,20030113,19.1955,19.4954,19.1955,19.3288,789516 1010,Riyad Bank (SaudiMeta.Com),d,20030114,19.3288,19.3954,19.2621,19.3288,388952 1010,Riyad Bank (SaudiMeta.Com),d,20030115,19.3787,19.3787,19.3288,19.3454,167258 1010,Riyad Bank (SaudiMeta.Com),d,20030116,19.3454,19.3621,19.3288,19.3288,13157 1010,Riyad Bank (SaudiMeta.Com),d,20030118,19.3454,19.3954,19.1955,19.2454,386910 1010,Riyad Bank (SaudiMeta.Com),d,20030119,19.2454,19.3288,19.1788,19.2621,179186 1010,Riyad Bank (SaudiMeta.Com),d,20030120,19.2621,19.3288,19.1955,19.1955,245292 1010,Riyad Bank (SaudiMeta.Com),d,20030121,19.2454,19.3288,19.1955,19.1955,346415 1010,Riyad Bank (SaudiMeta.Com),d,20030122,19.1621,19.1621,18.9955,19.0622,259471 1010,Riyad Bank (SaudiMeta.Com),d,20030123,19.0622,19.1955,18.9289,19.1955,65190 1010,Riyad Bank (SaudiMeta.Com),d,20030125,19.1955,19.1955,18.8622,18.9622,206537 1010,Riyad Bank (SaudiMeta.Com),d,20030126,18.8955,18.9955,18.7956,18.7956,459108 1010,Riyad Bank (SaudiMeta.Com),d,20030127,18.7289,18.8289,18.6789,18.7956,375852 1010,Riyad Bank (SaudiMeta.Com),d,20030128,18.7956,18.8455,18.7956,18.7956,195329 1010,Riyad Bank (SaudiMeta.Com),d,20030129,18.7289,18.7789,18.3623,18.3790,554485 1010,Riyad Bank (SaudiMeta.Com),d,20030130,18.3623,18.3623,18.1957,18.3290,160477 1010,Riyad Bank (SaudiMeta.Com),d,20030201,18.2623,18.2623,17.8624,17.8958,777993 1010,Riyad Bank (SaudiMeta.Com),d,20030202,17.8624,17.8958,17.4625,17.7291,223493 1010,Riyad Bank (SaudiMeta.Com),d,20030203,17.5292,17.5292,17.5292,17.5292,7530 1010,Riyad Bank (SaudiMeta.Com),d,20030204,17.9624,18.1457,17.9624,18.0624,374412 1010,Riyad Bank (SaudiMeta.Com),d,20030205,17.9957,18.2124,17.8624,18.1290,256815 1010,Riyad Bank (SaudiMeta.Com),d,20030215,18.0624,18.7289,17.9791,18.7289,565827 1010,Riyad Bank (SaudiMeta.Com),d,20030216,18.8622,19.2621,18.7956,18.8622,1443116 1010,Riyad Bank (SaudiMeta.Com),d,20030217,18.8622,18.8622,18.5289,18.5789,535836 1010,Riyad Bank (SaudiMeta.Com),d,20030218,18.6622,18.7956,18.6123,18.6622,290317 1010,Riyad Bank (SaudiMeta.Com),d,20030219,18.7956,18.7956,18.6622,18.7289,389251 1010,Riyad Bank (SaudiMeta.Com),d,20030220,18.7289,18.7289,18.5956,18.6622,180686 1010,Riyad Bank (SaudiMeta.Com),d,20030222,18.6622,18.6622,18.1957,18.3956,218075 1010,Riyad Bank (SaudiMeta.Com),d,20030223,17.5958,17.9957,17.3959,17.7625,245713 1010,Riyad Bank (SaudiMeta.Com),d,20030224,17.7458,17.7625,17.6625,17.7291,245501 1010,Riyad Bank (SaudiMeta.Com),d,20030225,17.5958,17.6958,17.3292,17.3292,535521 1010,Riyad Bank (SaudiMeta.Com),d,20030226,17.3292,17.3959,17.1959,17.1959,140477 1010,Riyad Bank (SaudiMeta.Com),d,20030227,17.1959,17.2626,16.9293,17.0126,296499 1010,Riyad Bank (SaudiMeta.Com),d,20030301,16.9960,16.9960,16.6627,16.8127,680156 1010,Riyad Bank (SaudiMeta.Com),d,20030302,16.8293,16.8293,16.6794,16.8293,266311 1010,Riyad Bank (SaudiMeta.Com),d,20030303,16.7960,16.9960,16.7960,16.9960,156786 1010,Riyad Bank (SaudiMeta.Com),d,20030304,16.9627,17.4459,16.9627,17.2126,593614 1010,Riyad Bank (SaudiMeta.Com),d,20030305,17.2293,17.2293,16.8960,16.8960,188339 1010,Riyad Bank (SaudiMeta.Com),d,20030306,16.9293,16.9293,16.8627,16.9293,25955 1010,Riyad Bank (SaudiMeta.Com),d,20030308,16.8793,16.9960,16.7960,16.7960,127754 1010,Riyad Bank (SaudiMeta.Com),d,20030309,16.7960,16.7960,16.4128,16.5294,425304 1010,Riyad Bank (SaudiMeta.Com),d,20030310,16.3961,16.6627,16.3961,16.6627,334053 1010,Riyad Bank (SaudiMeta.Com),d,20030311,16.6794,17.0626,16.6794,16.8960,517651 1010,Riyad Bank (SaudiMeta.Com),d,20030312,16.9293,17.0460,16.7960,16.8960,364391 1010,Riyad Bank (SaudiMeta.Com),d,20030313,16.7960,16.7960,16.7294,16.7294,9001 1010,Riyad Bank (SaudiMeta.Com),d,20030315,16.8627,16.8793,16.7960,16.7960,127829 1010,Riyad Bank (SaudiMeta.Com),d,20030316,16.7960,16.8627,16.6627,16.7960,497697 1010,Riyad Bank (SaudiMeta.Com),d,20030317,16.6627,16.6627,16.4628,16.5294,636435 1010,Riyad Bank (SaudiMeta.Com),d,20030318,16.5294,16.9627,16.5294,16.9627,448365 1010,Riyad Bank (SaudiMeta.Com),d,20030319,16.9627,17.3292,16.8960,16.9793,969949 1010,Riyad Bank (SaudiMeta.Com),d,20030320,16.9627,17.4625,16.9627,17.3459,561867 1010,Riyad Bank (SaudiMeta.Com),d,20030322,18.1290,18.5956,17.9291,18.4623,4390818 1010,Riyad Bank (SaudiMeta.Com),d,20030323,18.5289,18.5956,17.8624,17.8624,1497999 1010,Riyad Bank (SaudiMeta.Com),d,20030324,17.8624,18.1290,17.6625,17.8958,1023827 1010,Riyad Bank (SaudiMeta.Com),d,20030325,17.8958,18.0957,17.8958,17.9957,1331054 1010,Riyad Bank (SaudiMeta.Com),d,20030326,18.0624,18.1957,17.9957,18.1624,1389253 1010,Riyad Bank (SaudiMeta.Com),d,20030327,18.1624,18.2957,18.0624,18.2290,701459 1010,Riyad Bank (SaudiMeta.Com),d,20030329,18.2290,18.3956,18.1957,18.3457,2288550 1010,Riyad Bank (SaudiMeta.Com),d,20030330,18.3457,18.7122,18.3457,18.6622,1412823 1010,Riyad Bank (SaudiMeta.Com),d,20030331,18.6956,18.9122,18.6956,18.8289,2539409 1010,Riyad Bank (SaudiMeta.Com),d,20030401,18.7789,19.4287,18.6622,19.3288,6219361 1010,Riyad Bank (SaudiMeta.Com),d,20030402,19.3954,19.5954,19.1955,19.3288,5895419 1010,Riyad Bank (SaudiMeta.Com),d,20030403,19.1955,19.4454,19.1955,19.2288,321524 1010,Riyad Bank (SaudiMeta.Com),d,20030405,19.3621,19.8453,19.2788,19.7287,5359733 1010,Riyad Bank (SaudiMeta.Com),d,20030406,19.7787,20.1952,19.7787,19.9786,3983007 1010,Riyad Bank (SaudiMeta.Com),d,20030407,20.1286,20.4618,20.0619,20.3952,3294899 1010,Riyad Bank (SaudiMeta.Com),d,20030408,20.4618,20.5785,19.9286,19.9953,2824674 1010,Riyad Bank (SaudiMeta.Com),d,20030409,19.9953,20.1952,19.8620,19.9619,2759947 1010,Riyad Bank (SaudiMeta.Com),d,20030410,19.8953,19.9953,19.6620,19.9453,865418 1010,Riyad Bank (SaudiMeta.Com),d,20030412,19.9120,19.9953,19.6787,19.8286,1139774 1010,Riyad Bank (SaudiMeta.Com),d,20030413,19.8286,20.0119,19.8286,19.8620,425874 1010,Riyad Bank (SaudiMeta.Com),d,20030414,19.8453,19.9120,19.8120,19.8953,582437 1010,Riyad Bank (SaudiMeta.Com),d,20030415,19.8620,20.0952,19.8286,20.0619,907639 1010,Riyad Bank (SaudiMeta.Com),d,20030416,20.0619,20.0952,19.9286,19.9786,988299 1010,Riyad Bank (SaudiMeta.Com),d,20030417,19.9286,19.9953,19.8786,19.9953,170020 1010,Riyad Bank (SaudiMeta.Com),d,20030419,19.9453,20.0619,19.9286,19.9286,573914 1010,Riyad Bank (SaudiMeta.Com),d,20030420,19.9286,19.9619,19.8620,19.8620,433932 1010,Riyad Bank (SaudiMeta.Com),d,20030421,19.8620,19.9120,19.8620,19.8953,458522 1010,Riyad Bank (SaudiMeta.Com),d,20030422,19.8786,19.8953,19.7953,19.7953,480744 1010,Riyad Bank (SaudiMeta.Com),d,20030423,19.7953,19.8786,19.6620,19.6620,589474 1010,Riyad Bank (SaudiMeta.Com),d,20030424,19.6620,19.6787,19.5954,19.6620,199831 1010,Riyad Bank (SaudiMeta.Com),d,20030426,19.7287,19.7287,19.4621,19.4954,579916 1010,Riyad Bank (SaudiMeta.Com),d,20030427,19.4287,19.4287,19.2621,19.2788,640890 1010,Riyad Bank (SaudiMeta.Com),d,20030428,19.2954,19.3454,19.1955,19.2288,496332 1010,Riyad Bank (SaudiMeta.Com),d,20030429,19.1955,19.3787,19.1621,19.2288,288802 1010,Riyad Bank (SaudiMeta.Com),d,20030430,19.2621,19.5954,19.2454,19.5120,436227 1010,Riyad Bank (SaudiMeta.Com),d,20030501,19.5287,19.6453,19.5287,19.5287,76907 1010,Riyad Bank (SaudiMeta.Com),d,20030503,19.4954,19.6620,19.4287,19.5454,260296 1010,Riyad Bank (SaudiMeta.Com),d,20030504,19.5954,20.3285,19.5287,20.3285,2732580 1010,Riyad Bank (SaudiMeta.Com),d,20030505,20.2952,20.3285,19.9453,19.9953,2149874 1010,Riyad Bank (SaudiMeta.Com),d,20030506,20.0952,20.1619,19.9953,20.0619,434681 1010,Riyad Bank (SaudiMeta.Com),d,20030507,20.0119,20.0619,19.7953,19.9953,749966 1010,Riyad Bank (SaudiMeta.Com),d,20030508,19.9953,19.9953,19.8786,19.9953,155570 1010,Riyad Bank (SaudiMeta.Com),d,20030510,20.0286,20.7951,19.9953,20.5951,5170463 1010,Riyad Bank (SaudiMeta.Com),d,20030511,20.5951,20.8451,20.3952,20.3952,2814290 1010,Riyad Bank (SaudiMeta.Com),d,20030512,20.4951,20.4951,20.1952,20.2785,634019 1010,Riyad Bank (SaudiMeta.Com),d,20030513,20.1286,20.3285,19.8620,19.9786,3539411 1010,Riyad Bank (SaudiMeta.Com),d,20030514,20.0119,20.1952,20.0119,20.1786,307286 1010,Riyad Bank (SaudiMeta.Com),d,20030515,20.1619,20.3285,20.1286,20.1786,608769 1010,Riyad Bank (SaudiMeta.Com),d,20030517,20.1619,20.5951,20.0619,20.4618,1303898 1010,Riyad Bank (SaudiMeta.Com),d,20030518,20.2952,20.5951,20.2619,20.4618,1239233 1010,Riyad Bank (SaudiMeta.Com),d,20030519,20.3952,20.6951,20.2952,20.5618,2841372 1010,Riyad Bank (SaudiMeta.Com),d,20030520,20.5785,20.5951,20.4118,20.5118,1013729 1010,Riyad Bank (SaudiMeta.Com),d,20030521,20.4452,20.6618,20.4285,20.6118,615250 1010,Riyad Bank (SaudiMeta.Com),d,20030522,20.6284,20.6618,20.5618,20.5951,138257 1010,Riyad Bank (SaudiMeta.Com),d,20030524,20.6618,20.6618,20.5951,20.6618,1277371 1010,Riyad Bank (SaudiMeta.Com),d,20030525,20.6618,20.7951,20.6618,20.7284,1266478 1010,Riyad Bank (SaudiMeta.Com),d,20030526,20.7284,20.9284,20.6951,20.8951,1841460 1010,Riyad Bank (SaudiMeta.Com),d,20030527,20.9117,21.1283,20.9117,20.9950,3842484 1010,Riyad Bank (SaudiMeta.Com),d,20030528,20.9784,21.4616,20.9784,21.1950,5564352 1010,Riyad Bank (SaudiMeta.Com),d,20030529,21.1950,21.6615,21.1950,21.6449,2816256 1010,Riyad Bank (SaudiMeta.Com),d,20030531,21.9948,21.9948,21.4616,21.6282,4940383 1010,Riyad Bank (SaudiMeta.Com),d,20030601,21.5449,21.6282,21.4616,21.5949,1426266 1010,Riyad Bank (SaudiMeta.Com),d,20030602,21.5949,21.6116,21.3283,21.4283,1852563 1010,Riyad Bank (SaudiMeta.Com),d,20030603,21.4782,21.8948,21.4616,21.8615,2343239 1010,Riyad Bank (SaudiMeta.Com),d,20030604,21.7282,22.2614,21.7282,21.9948,9234266 1010,Riyad Bank (SaudiMeta.Com),d,20030605,22.0614,22.1114,21.7282,21.7282,2200330 1010,Riyad Bank (SaudiMeta.Com),d,20030607,21.7449,21.8115,21.5282,21.5949,2721718 1010,Riyad Bank (SaudiMeta.Com),d,20030608,21.5782,21.8615,21.5782,21.6615,920032 1010,Riyad Bank (SaudiMeta.Com),d,20030609,21.6615,22.0614,21.5449,21.9781,5277484 1010,Riyad Bank (SaudiMeta.Com),d,20030610,21.9948,22.2447,21.5282,21.5949,4388838 1010,Riyad Bank (SaudiMeta.Com),d,20030611,21.4616,21.7115,21.4116,21.6949,1291235 1010,Riyad Bank (SaudiMeta.Com),d,20030612,21.5949,21.8115,21.5949,21.7948,411066 1010,Riyad Bank (SaudiMeta.Com),d,20030614,21.7948,21.9948,21.7948,21.8615,1152572 1010,Riyad Bank (SaudiMeta.Com),d,20030615,21.9281,22.0614,21.7449,21.9281,3496727 1010,Riyad Bank (SaudiMeta.Com),d,20030616,21.8115,21.9615,21.7615,21.8782,2654007 1010,Riyad Bank (SaudiMeta.Com),d,20030617,21.8782,21.9281,21.7282,21.7782,1326074 1010,Riyad Bank (SaudiMeta.Com),d,20030618,21.6949,21.8615,21.6615,21.7948,2265700 1010,Riyad Bank (SaudiMeta.Com),d,20030619,21.8115,21.8615,21.7282,21.7615,1651439 1010,Riyad Bank (SaudiMeta.Com),d,20030621,21.7615,21.7948,21.5282,21.5282,1136233 1010,Riyad Bank (SaudiMeta.Com),d,20030622,21.5782,21.7115,21.4616,21.6782,879657 1010,Riyad Bank (SaudiMeta.Com),d,20030623,21.7115,21.7282,21.5949,21.6282,663936 1010,Riyad Bank (SaudiMeta.Com),d,20030624,21.6116,21.7782,21.6116,21.6949,682660 1010,Riyad Bank (SaudiMeta.Com),d,20030625,21.6782,21.7282,21.6282,21.6949,576390 1010,Riyad Bank (SaudiMeta.Com),d,20030626,21.6949,21.7449,21.6949,21.7282,306401 1010,Riyad Bank (SaudiMeta.Com),d,20030628,21.7282,21.8782,21.7282,21.8115,1884206 1010,Riyad Bank (SaudiMeta.Com),d,20030629,21.8615,21.8948,21.8282,21.8448,960721 1010,Riyad Bank (SaudiMeta.Com),d,20030630,21.8615,21.8615,21.7115,21.7615,1664957 1010,Riyad Bank (SaudiMeta.Com),d,20030701,21.3283,21.3283,21.1283,21.1617,1172466 1010,Riyad Bank (SaudiMeta.Com),d,20030702,21.0617,21.3283,21.0617,21.2616,1643969 1010,Riyad Bank (SaudiMeta.Com),d,20030703,21.1283,21.1783,21.1283,21.1783,15137 1010,Riyad Bank (SaudiMeta.Com),d,20030705,21.1450,21.1950,21.1117,21.1283,880932 1010,Riyad Bank (SaudiMeta.Com),d,20030706,21.1450,21.3783,21.1450,21.3616,2668111 1010,Riyad Bank (SaudiMeta.Com),d,20030707,21.4449,21.4449,21.2616,21.2616,517651 1010,Riyad Bank (SaudiMeta.Com),d,20030708,21.2283,21.2950,21.2116,21.2450,183643 1010,Riyad Bank (SaudiMeta.Com),d,20030709,21.2450,21.3949,21.2283,21.2616,527315 1010,Riyad Bank (SaudiMeta.Com),d,20030710,21.2616,21.2950,21.2283,21.2616,160988 1010,Riyad Bank (SaudiMeta.Com),d,20030712,21.2783,21.3283,21.2283,21.2283,850356 1010,Riyad Bank (SaudiMeta.Com),d,20030713,21.2283,21.2616,21.1617,21.1950,539408 1010,Riyad Bank (SaudiMeta.Com),d,20030714,21.1950,21.1950,21.1283,21.1617,310303 1010,Riyad Bank (SaudiMeta.Com),d,20030715,21.1283,21.1783,20.9950,20.9950,619107 1010,Riyad Bank (SaudiMeta.Com),d,20030716,20.9950,21.0950,20.9617,20.9950,181977 1010,Riyad Bank (SaudiMeta.Com),d,20030717,20.9950,21.0617,20.9617,20.9617,47186 1010,Riyad Bank (SaudiMeta.Com),d,20030719,20.9784,20.9950,20.9284,20.9284,392702 1010,Riyad Bank (SaudiMeta.Com),d,20030720,20.9284,20.9284,20.6618,20.8284,476797 1010,Riyad Bank (SaudiMeta.Com),d,20030721,20.6784,21.0617,20.6784,21.0450,253544 1010,Riyad Bank (SaudiMeta.Com),d,20030722,21.1950,21.2450,21.0617,21.0783,87709 1010,Riyad Bank (SaudiMeta.Com),d,20030723,21.0117,21.1117,20.9284,21.0117,857811 1010,Riyad Bank (SaudiMeta.Com),d,20030724,21.0117,21.1283,20.9950,21.0950,66690 1010,Riyad Bank (SaudiMeta.Com),d,20030726,20.9284,21.1950,20.8617,20.9950,741025 1010,Riyad Bank (SaudiMeta.Com),d,20030727,20.9950,21.1283,20.9950,21.1117,130754 1010,Riyad Bank (SaudiMeta.Com),d,20030728,21.0617,21.1117,21.0284,21.0617,204018 1010,Riyad Bank (SaudiMeta.Com),d,20030729,21.0284,21.6615,21.0117,21.5282,5022828 1010,Riyad Bank (SaudiMeta.Com),d,20030730,21.6449,21.6449,21.3116,21.4949,979641 1010,Riyad Bank (SaudiMeta.Com),d,20030731,21.4949,21.5282,21.3949,21.3949,194010 1010,Riyad Bank (SaudiMeta.Com),d,20030802,21.3283,21.9281,21.3283,21.7449,2994813 1010,Riyad Bank (SaudiMeta.Com),d,20030803,21.7615,22.5280,21.7615,22.5280,4994336 1010,Riyad Bank (SaudiMeta.Com),d,20030804,22.8279,22.9279,22.1947,22.3947,6564233 1010,Riyad Bank (SaudiMeta.Com),d,20030805,22.2781,22.6613,22.0781,22.4280,2386165 1010,Riyad Bank (SaudiMeta.Com),d,20030806,22.4114,22.6613,22.2947,22.3947,1528336 1010,Riyad Bank (SaudiMeta.Com),d,20030807,22.3947,22.4947,22.2781,22.4947,266071 1010,Riyad Bank (SaudiMeta.Com),d,20030809,22.3447,22.5280,22.3280,22.3280,575161 1010,Riyad Bank (SaudiMeta.Com),d,20030810,22.3280,22.5947,22.2781,22.4947,658879 1010,Riyad Bank (SaudiMeta.Com),d,20030811,22.4947,22.6280,22.3780,22.5280,1128056 1010,Riyad Bank (SaudiMeta.Com),d,20030812,22.4447,22.5613,22.3280,22.4114,1030758 1010,Riyad Bank (SaudiMeta.Com),d,20030813,22.3280,22.3947,22.2781,22.2947,643216 1010,Riyad Bank (SaudiMeta.Com),d,20030814,22.2614,22.3280,22.2281,22.2281,148835 1010,Riyad Bank (SaudiMeta.Com),d,20030816,22.2281,22.3947,22.2281,22.2781,510735 1010,Riyad Bank (SaudiMeta.Com),d,20030817,22.3114,22.3280,22.2781,22.2781,372687 1010,Riyad Bank (SaudiMeta.Com),d,20030818,22.2947,22.3280,22.2447,22.2781,909844 1010,Riyad Bank (SaudiMeta.Com),d,20030819,22.3280,22.5113,22.2781,22.3947,802118 1010,Riyad Bank (SaudiMeta.Com),d,20030820,22.3947,22.4947,22.3280,22.3947,442918 1010,Riyad Bank (SaudiMeta.Com),d,20030821,22.3614,22.5280,22.3614,22.5280,351353 1010,Riyad Bank (SaudiMeta.Com),d,20030823,22.5613,22.7280,22.5613,22.6613,2369015 1010,Riyad Bank (SaudiMeta.Com),d,20030824,22.6613,22.7946,22.5280,22.6613,1305189 1010,Riyad Bank (SaudiMeta.Com),d,20030825,22.4613,22.7280,22.4613,22.5947,608513 1010,Riyad Bank (SaudiMeta.Com),d,20030826,22.7280,22.7779,22.5947,22.5947,360174 1010,Riyad Bank (SaudiMeta.Com),d,20030827,22.5947,22.6613,22.4947,22.4947,853867 1010,Riyad Bank (SaudiMeta.Com),d,20030828,22.6446,22.6613,22.4780,22.4780,350662 1010,Riyad Bank (SaudiMeta.Com),d,20030830,22.6613,23.1945,22.5780,22.9612,3509391 1010,Riyad Bank (SaudiMeta.Com),d,20030831,22.9946,23.2612,22.9279,22.9946,1293365 1010,Riyad Bank (SaudiMeta.Com),d,20030901,22.9946,23.1279,22.9946,22.9946,602543 1010,Riyad Bank (SaudiMeta.Com),d,20030902,22.9612,23.2112,22.9612,23.0945,387767 1010,Riyad Bank (SaudiMeta.Com),d,20030903,23.0445,23.5944,23.0445,23.4611,2590693 1010,Riyad Bank (SaudiMeta.Com),d,20030904,23.5111,23.7944,23.4944,23.7610,884548 1010,Riyad Bank (SaudiMeta.Com),d,20030906,23.5278,23.7777,23.2112,23.3278,1204934 1010,Riyad Bank (SaudiMeta.Com),d,20030907,23.3278,23.6611,22.9946,23.5278,557082 1010,Riyad Bank (SaudiMeta.Com),d,20030908,23.3945,23.6111,23.3278,23.3278,462094 1010,Riyad Bank (SaudiMeta.Com),d,20030909,23.3445,23.3945,23.1778,23.1778,1265848 1010,Riyad Bank (SaudiMeta.Com),d,20030910,23.1945,23.7111,23.1945,23.7111,3172230 1010,Riyad Bank (SaudiMeta.Com),d,20030911,23.7111,23.8610,23.4611,23.5278,1104891 1010,Riyad Bank (SaudiMeta.Com),d,20030913,23.5278,23.5278,23.1279,23.3278,2162685 1010,Riyad Bank (SaudiMeta.Com),d,20030914,23.2278,23.4111,22.9946,23.2612,1337341 1010,Riyad Bank (SaudiMeta.Com),d,20030915,23.2778,23.2778,21.9948,22.1947,3161577 1010,Riyad Bank (SaudiMeta.Com),d,20030916,22.0614,22.9946,22.0614,22.9946,2036776 1010,Riyad Bank (SaudiMeta.Com),d,20030917,23.0112,23.3278,22.5280,22.8613,2145972 1010,Riyad Bank (SaudiMeta.Com),d,20030918,22.6280,22.9279,22.6280,22.6613,226717 1010,Riyad Bank (SaudiMeta.Com),d,20030920,22.6613,22.6613,21.9281,21.9948,1655776 1010,Riyad Bank (SaudiMeta.Com),d,20030921,21.9448,22.2781,21.6615,21.6615,858697 1010,Riyad Bank (SaudiMeta.Com),d,20030922,21.9281,21.9948,21.3283,21.7115,937600 1010,Riyad Bank (SaudiMeta.Com),d,20030923,21.5282,21.5282,20.3285,20.9617,1425442 1010,Riyad Bank (SaudiMeta.Com),d,20030924,20.7951,22.5947,20.7951,22.5613,2926127 1010,Riyad Bank (SaudiMeta.Com),d,20030925,22.6613,23.5944,22.5280,23.2112,8774676 1010,Riyad Bank (SaudiMeta.Com),d,20030927,23.4278,23.4278,22.7946,23.0112,1835323 1010,Riyad Bank (SaudiMeta.Com),d,20030928,22.6780,23.0612,22.6780,22.8613,422289 1010,Riyad Bank (SaudiMeta.Com),d,20030929,22.8446,22.9946,22.7280,22.9279,581761 1010,Riyad Bank (SaudiMeta.Com),d,20030930,22.7946,22.9279,22.7946,22.8279,219665 1010,Riyad Bank (SaudiMeta.Com),d,20031001,22.8113,23.1945,22.8113,23.0945,574080 1010,Riyad Bank (SaudiMeta.Com),d,20031002,23.0112,23.0279,22.9279,22.9946,128790 1010,Riyad Bank (SaudiMeta.Com),d,20031004,23.0945,23.0945,22.7946,22.9279,415402 1010,Riyad Bank (SaudiMeta.Com),d,20031005,22.8613,22.9279,22.7280,22.9279,586157 1010,Riyad Bank (SaudiMeta.Com),d,20031006,22.8113,22.9946,22.7946,22.8279,302351 1010,Riyad Bank (SaudiMeta.Com),d,20031007,22.7946,22.9946,22.5947,22.6113,1513962 1010,Riyad Bank (SaudiMeta.Com),d,20031008,22.3280,22.7280,22.2281,22.5947,1269764 1010,Riyad Bank (SaudiMeta.Com),d,20031009,22.3447,22.5947,22.3447,22.4780,89224 1010,Riyad Bank (SaudiMeta.Com),d,20031011,22.6280,22.6446,21.7948,22.2614,596301 1010,Riyad Bank (SaudiMeta.Com),d,20031012,22.3114,22.5613,22.1947,22.3280,125173 1010,Riyad Bank (SaudiMeta.Com),d,20031013,22.2614,22.2614,21.3283,21.7282,944892 1010,Riyad Bank (SaudiMeta.Com),d,20031014,21.6615,21.9281,21.3283,21.5949,690117 1010,Riyad Bank (SaudiMeta.Com),d,20031015,21.9281,21.9281,21.7282,21.8615,175585 1010,Riyad Bank (SaudiMeta.Com),d,20031016,21.7948,21.8282,21.7782,21.7948,125819 1010,Riyad Bank (SaudiMeta.Com),d,20031018,21.7449,21.7449,21.2616,21.2783,339064 1010,Riyad Bank (SaudiMeta.Com),d,20031019,21.3283,21.6615,21.2783,21.6116,107065 1010,Riyad Bank (SaudiMeta.Com),d,20031020,21.4616,21.4616,21.1950,21.4616,572234 1010,Riyad Bank (SaudiMeta.Com),d,20031021,21.5282,21.5282,21.3616,21.4449,96186 1010,Riyad Bank (SaudiMeta.Com),d,20031022,21.4449,21.4616,21.2950,21.2950,150139 1010,Riyad Bank (SaudiMeta.Com),d,20031023,21.4616,21.4616,21.4616,21.4616,21755 1010,Riyad Bank (SaudiMeta.Com),d,20031025,21.3616,21.5782,21.2616,21.2616,294774 1010,Riyad Bank (SaudiMeta.Com),d,20031026,21.2616,21.3283,21.2616,21.2616,146448 1010,Riyad Bank (SaudiMeta.Com),d,20031027,21.1950,21.2616,20.9950,20.9950,240612 1010,Riyad Bank (SaudiMeta.Com),d,20031028,21.0117,21.3283,20.9950,21.3283,94521 1010,Riyad Bank (SaudiMeta.Com),d,20031029,21.1283,21.5282,21.1283,21.1783,138332 1010,Riyad Bank (SaudiMeta.Com),d,20031030,21.2116,21.2116,21.2116,21.2116,3601 1010,Riyad Bank (SaudiMeta.Com),d,20031101,21.1950,21.3283,21.1283,21.1950,100253 1010,Riyad Bank (SaudiMeta.Com),d,20031102,21.2616,21.3283,21.1950,21.1950,125369 1010,Riyad Bank (SaudiMeta.Com),d,20031103,21.1950,21.4616,21.1950,21.2616,206898 1010,Riyad Bank (SaudiMeta.Com),d,20031104,21.3116,21.6449,21.2450,21.4116,483158 1010,Riyad Bank (SaudiMeta.Com),d,20031105,21.4616,21.4782,21.3283,21.3449,84740 1010,Riyad Bank (SaudiMeta.Com),d,20031106,21.3449,21.4116,21.3449,21.4116,26825 1010,Riyad Bank (SaudiMeta.Com),d,20031108,21.3449,21.5949,21.3449,21.5116,126990 1010,Riyad Bank (SaudiMeta.Com),d,20031109,21.4116,21.6116,21.4116,21.5449,296109 1010,Riyad Bank (SaudiMeta.Com),d,20031110,21.4616,21.5782,21.4283,21.4949,177686 1010,Riyad Bank (SaudiMeta.Com),d,20031111,21.5616,21.5782,21.4616,21.4782,183012 1010,Riyad Bank (SaudiMeta.Com),d,20031112,21.4782,21.4782,21.4283,21.4616,76578 1010,Riyad Bank (SaudiMeta.Com),d,20031113,21.5282,21.5282,21.3949,21.3949,68071 1010,Riyad Bank (SaudiMeta.Com),d,20031115,21.3949,21.9615,21.3949,21.9615,592579 1010,Riyad Bank (SaudiMeta.Com),d,20031116,21.7615,22.1114,21.7615,21.9281,417353 1010,Riyad Bank (SaudiMeta.Com),d,20031117,21.8115,22.0948,21.8115,21.8615,458343 1010,Riyad Bank (SaudiMeta.Com),d,20031118,21.8782,21.9948,21.8615,21.8948,216785 1010,Riyad Bank (SaudiMeta.Com),d,20031119,21.9615,22.1281,21.8948,22.1281,387527 1010,Riyad Bank (SaudiMeta.Com),d,20031120,22.0115,22.3280,22.0115,22.3280,321855 1010,Riyad Bank (SaudiMeta.Com),d,20031129,22.5613,22.6446,22.4280,22.4947,671318 1010,Riyad Bank (SaudiMeta.Com),d,20031130,22.6280,22.6280,22.4613,22.5613,154401 1010,Riyad Bank (SaudiMeta.Com),d,20031201,22.5613,23.0612,22.5613,22.8779,1500219 1010,Riyad Bank (SaudiMeta.Com),d,20031202,22.8613,23.1279,22.8613,23.1279,764189 1010,Riyad Bank (SaudiMeta.Com),d,20031203,23.0612,23.4611,23.0612,23.3778,3240886 1010,Riyad Bank (SaudiMeta.Com),d,20031204,23.3278,23.4278,23.2612,23.4278,646412 1010,Riyad Bank (SaudiMeta.Com),d,20031206,23.3945,23.5444,23.3278,23.4111,3451431 1010,Riyad Bank (SaudiMeta.Com),d,20031207,23.3611,23.5944,23.1612,23.3278,2792266 1010,Riyad Bank (SaudiMeta.Com),d,20031208,23.2612,23.4111,23.2612,23.3111,455177 1010,Riyad Bank (SaudiMeta.Com),d,20031209,23.3278,23.3278,23.1945,23.2612,770342 1010,Riyad Bank (SaudiMeta.Com),d,20031210,23.2612,23.4278,23.2612,23.3278,854107 1010,Riyad Bank (SaudiMeta.Com),d,20031211,23.2778,23.3111,23.2612,23.3111,50110 1010,Riyad Bank (SaudiMeta.Com),d,20031213,23.3278,23.4611,23.2445,23.2945,790461 1010,Riyad Bank (SaudiMeta.Com),d,20031214,23.3278,23.7444,23.3278,23.5944,3383299 1010,Riyad Bank (SaudiMeta.Com),d,20031215,23.5278,23.8610,23.3945,23.6611,3586914 1010,Riyad Bank (SaudiMeta.Com),d,20031216,23.4778,23.6277,23.4778,23.5611,245757 1010,Riyad Bank (SaudiMeta.Com),d,20031217,23.5444,23.6944,23.5278,23.6777,1056144 1010,Riyad Bank (SaudiMeta.Com),d,20031218,23.5944,23.6777,23.5278,23.5278,79622 1010,Riyad Bank (SaudiMeta.Com),d,20031220,23.5278,23.5444,23.3278,23.3945,339694 1010,Riyad Bank (SaudiMeta.Com),d,20031221,23.2945,23.3278,23.1112,23.1112,511231 1010,Riyad Bank (SaudiMeta.Com),d,20031222,23.0779,23.0945,22.5947,22.5947,951240 1010,Riyad Bank (SaudiMeta.Com),d,20031223,22.5780,23.1279,22.5780,22.8613,846335 1010,Riyad Bank (SaudiMeta.Com),d,20031224,22.7946,22.8946,22.7113,22.8779,422604 1010,Riyad Bank (SaudiMeta.Com),d,20031225,22.9112,22.9946,22.7446,22.8613,47186 1010,Riyad Bank (SaudiMeta.Com),d,20031227,22.7613,23.0945,22.6780,22.9446,335298 1010,Riyad Bank (SaudiMeta.Com),d,20031228,22.8613,23.0445,22.8613,22.9946,84544 1010,Riyad Bank (SaudiMeta.Com),d,20031229,23.0945,23.0945,22.8613,22.8613,321524 1010,Riyad Bank (SaudiMeta.Com),d,20031230,22.8779,23.3945,22.8613,23.1945,1452837 1010,Riyad Bank (SaudiMeta.Com),d,20031231,23.1945,23.2945,23.1945,23.1945,453391 1010,Riyad Bank (SaudiMeta.Com),d,20040101,23.2112,23.2445,22.9279,23.1945,184813 1010,Riyad Bank (SaudiMeta.Com),d,20040103,23.0112,23.1778,23.0112,23.1778,344015 1010,Riyad Bank (SaudiMeta.Com),d,20040104,23.1945,23.1945,23.0612,23.0612,95316 1010,Riyad Bank (SaudiMeta.Com),d,20040105,23.1612,23.3111,23.0779,23.1279,313499 1010,Riyad Bank (SaudiMeta.Com),d,20040106,23.1445,23.2778,23.0779,23.1612,396003 1010,Riyad Bank (SaudiMeta.Com),d,20040107,23.1112,23.1945,22.9946,23.1112,560112 1010,Riyad Bank (SaudiMeta.Com),d,20040108,23.1279,23.1279,23.0612,23.1279,182503 1010,Riyad Bank (SaudiMeta.Com),d,20040110,23.2612,23.2612,23.0612,23.1279,344601 1010,Riyad Bank (SaudiMeta.Com),d,20040111,23.0945,23.1445,23.0279,23.0612,536752 1010,Riyad Bank (SaudiMeta.Com),d,20040112,23.1112,23.2945,23.0945,23.1612,722225 1010,Riyad Bank (SaudiMeta.Com),d,20040113,23.1279,23.2945,23.1279,23.1279,630629 1010,Riyad Bank (SaudiMeta.Com),d,20040114,23.2278,23.2278,22.7280,22.8779,988074 1010,Riyad Bank (SaudiMeta.Com),d,20040115,22.8779,23.0945,22.8779,23.0945,144393 1010,Riyad Bank (SaudiMeta.Com),d,20040117,23.1112,23.1112,22.9279,22.9446,325050 1010,Riyad Bank (SaudiMeta.Com),d,20040118,22.9612,23.0779,22.9279,23.0779,483384 1010,Riyad Bank (SaudiMeta.Com),d,20040119,23.0779,23.1279,22.9446,22.9446,220535 1010,Riyad Bank (SaudiMeta.Com),d,20040120,22.9446,22.9946,22.9446,22.9779,179622 1010,Riyad Bank (SaudiMeta.Com),d,20040121,22.9779,23.0612,22.9446,23.0612,256830 1010,Riyad Bank (SaudiMeta.Com),d,20040122,22.9612,23.0279,22.9612,23.0112,20764 1010,Riyad Bank (SaudiMeta.Com),d,20040124,22.9612,23.2278,22.9612,23.0779,379995 1010,Riyad Bank (SaudiMeta.Com),d,20040125,23.0279,23.0612,22.9612,22.9612,208728 1010,Riyad Bank (SaudiMeta.Com),d,20040126,22.9612,23.0945,22.9446,23.0945,240700 1010,Riyad Bank (SaudiMeta.Com),d,20040127,22.9612,23.1112,22.9612,22.9946,327451 1010,Riyad Bank (SaudiMeta.Com),d,20040128,23.0445,23.1612,22.9612,23.1112,370767 1010,Riyad Bank (SaudiMeta.Com),d,20040207,23.0445,23.1445,23.0112,23.0112,82069 1010,Riyad Bank (SaudiMeta.Com),d,20040208,23.0112,23.2278,23.0112,23.1945,400353 1010,Riyad Bank (SaudiMeta.Com),d,20040209,23.3111,23.3945,23.1279,23.2278,1258752 1010,Riyad Bank (SaudiMeta.Com),d,20040210,23.3611,23.3611,23.1945,23.1945,84965 1010,Riyad Bank (SaudiMeta.Com),d,20040211,23.2945,23.3945,23.1612,23.1612,778908 1010,Riyad Bank (SaudiMeta.Com),d,20040212,23.1945,23.3611,23.1945,23.2112,126510 1010,Riyad Bank (SaudiMeta.Com),d,20040214,23.1445,23.3611,23.0779,23.3278,601911 1010,Riyad Bank (SaudiMeta.Com),d,20040215,23.3278,23.3611,23.1945,23.2612,548319 1010,Riyad Bank (SaudiMeta.Com),d,20040216,23.2112,23.2612,23.1112,23.2612,1510272 1010,Riyad Bank (SaudiMeta.Com),d,20040217,23.1945,23.3778,23.1945,23.3778,1182954 1010,Riyad Bank (SaudiMeta.Com),d,20040218,23.3445,23.3611,23.2612,23.3445,486998 1010,Riyad Bank (SaudiMeta.Com),d,20040219,23.3611,23.5278,23.2945,23.5111,887865 1010,Riyad Bank (SaudiMeta.Com),d,20040221,23.3278,23.5944,23.3278,23.4278,682286 1010,Riyad Bank (SaudiMeta.Com),d,20040222,23.6111,23.6277,23.4278,23.4778,1019491 1010,Riyad Bank (SaudiMeta.Com),d,20040223,23.4778,23.9610,23.4611,23.6277,4486587 1010,Riyad Bank (SaudiMeta.Com),d,20040224,23.6611,23.9777,23.5944,23.9777,4664454 1010,Riyad Bank (SaudiMeta.Com),d,20040225,23.9777,24.0610,23.8444,23.9943,4039405 1010,Riyad Bank (SaudiMeta.Com),d,20040226,24.0943,24.2609,24.0776,24.0943,1925075 1010,Riyad Bank (SaudiMeta.Com),d,20040228,24.1276,24.1776,23.8943,23.9943,1236368 1010,Riyad Bank (SaudiMeta.Com),d,20040229,23.9277,24.0943,23.8943,23.9610,1648470 1010,Riyad Bank (SaudiMeta.Com),d,20040301,23.9943,24.1110,23.7944,23.9277,3804165 1010,Riyad Bank (SaudiMeta.Com),d,20040302,23.5944,23.6944,23.3445,23.4611,1744522 1010,Riyad Bank (SaudiMeta.Com),d,20040303,23.4444,23.6611,23.4278,23.4278,1892066 1010,Riyad Bank (SaudiMeta.Com),d,20040304,23.5611,23.6277,23.4778,23.4778,81888 1010,Riyad Bank (SaudiMeta.Com),d,20040306,23.4944,23.5944,23.4611,23.4944,431937 1010,Riyad Bank (SaudiMeta.Com),d,20040307,23.5111,23.5778,23.3278,23.3611,835352 1010,Riyad Bank (SaudiMeta.Com),d,20040308,23.4444,23.7944,23.3778,23.6611,1482935 1010,Riyad Bank (SaudiMeta.Com),d,20040309,23.5778,23.5944,23.5278,23.5278,120927 1010,Riyad Bank (SaudiMeta.Com),d,20040310,23.4778,23.5778,23.4778,23.5278,350857 1010,Riyad Bank (SaudiMeta.Com),d,20040311,23.5778,23.5944,23.5444,23.5944,164932 1010,Riyad Bank (SaudiMeta.Com),d,20040313,23.5278,23.9943,23.4944,23.9943,1350498 1010,Riyad Bank (SaudiMeta.Com),d,20040314,23.9277,24.1609,23.7610,23.8610,1060179 1010,Riyad Bank (SaudiMeta.Com),d,20040315,23.8943,24.1276,23.6944,23.9943,1880693 1010,Riyad Bank (SaudiMeta.Com),d,20040316,23.9943,24.1276,23.9610,23.9943,1114943 1010,Riyad Bank (SaudiMeta.Com),d,20040317,23.9943,24.3276,23.8610,24.1110,5723479 1010,Riyad Bank (SaudiMeta.Com),d,20040318,24.0943,24.2609,24.0943,24.2609,1453018 1010,Riyad Bank (SaudiMeta.Com),d,20040320,24.2776,24.9441,24.2776,24.7941,7919939 1010,Riyad Bank (SaudiMeta.Com),d,20040321,24.8608,25.0774,24.6608,24.8275,4887691 1010,Riyad Bank (SaudiMeta.Com),d,20040322,24.8608,24.9108,24.6608,24.7441,1312765 1010,Riyad Bank (SaudiMeta.Com),d,20040323,24.6775,24.9274,24.6775,24.7441,1602454 1010,Riyad Bank (SaudiMeta.Com),d,20040324,24.7275,24.8608,24.6775,24.7275,596810 1010,Riyad Bank (SaudiMeta.Com),d,20040325,24.7441,25.0274,24.7441,24.9774,1520698 1010,Riyad Bank (SaudiMeta.Com),d,20040327,24.7941,25.1274,24.7441,25.1274,6175640 1010,Riyad Bank (SaudiMeta.Com),d,20040328,25.1274,25.1940,24.6608,24.7775,3681600 1010,Riyad Bank (SaudiMeta.Com),d,20040329,24.8608,24.9774,24.7941,24.9274,660861 1010,Riyad Bank (SaudiMeta.Com),d,20040330,24.9274,25.0441,24.7941,25.0441,1260058 1010,Riyad Bank (SaudiMeta.Com),d,20040331,24.8774,25.3940,24.8774,25.1940,3693003 1010,Riyad Bank (SaudiMeta.Com),d,20040401,25.2107,25.4606,25.1940,25.3940,1097943 1010,Riyad Bank (SaudiMeta.Com),d,20040403,25.4440,26.0605,25.4440,26.0272,6492246 1010,Riyad Bank (SaudiMeta.Com),d,20040404,25.9272,26.2438,25.8605,25.9772,3864613 1010,Riyad Bank (SaudiMeta.Com),d,20040405,25.9938,26.0105,25.8272,25.8605,757228 1010,Riyad Bank (SaudiMeta.Com),d,20040406,25.8605,25.9605,25.5939,25.6606,3922317 1010,Riyad Bank (SaudiMeta.Com),d,20040407,25.7939,25.8272,24.9941,25.4940,2167638 1010,Riyad Bank (SaudiMeta.Com),d,20040408,25.5773,25.6273,25.3773,25.5939,223656 1010,Riyad Bank (SaudiMeta.Com),d,20040410,25.5273,25.5939,25.3273,25.4606,560832 1010,Riyad Bank (SaudiMeta.Com),d,20040411,25.4273,25.7272,25.3607,25.5939,1322262 1010,Riyad Bank (SaudiMeta.Com),d,20040412,25.5939,25.7939,25.4940,25.5939,2088208 1010,Riyad Bank (SaudiMeta.Com),d,20040413,25.5939,25.7939,25.4940,25.5273,1521945 1010,Riyad Bank (SaudiMeta.Com),d,20040414,25.5273,25.6606,25.3940,25.5939,1726667 1010,Riyad Bank (SaudiMeta.Com),d,20040415,25.6606,25.6606,25.2607,25.5273,1297910 1010,Riyad Bank (SaudiMeta.Com),d,20040417,25.5273,25.7272,25.4606,25.5939,2041188 1010,Riyad Bank (SaudiMeta.Com),d,20040418,25.5440,25.6939,25.4606,25.4606,1129421 1010,Riyad Bank (SaudiMeta.Com),d,20040419,25.3940,25.5773,25.3940,25.4773,528799 1010,Riyad Bank (SaudiMeta.Com),d,20040420,25.5773,25.7106,25.4107,25.5273,3972189 1010,Riyad Bank (SaudiMeta.Com),d,20040421,25.5939,25.7772,25.2440,25.3440,3267997 1010,Riyad Bank (SaudiMeta.Com),d,20040422,25.3607,25.5939,25.3607,25.4606,353227 1010,Riyad Bank (SaudiMeta.Com),d,20040424,25.4606,25.4606,25.1274,25.1274,888825 1010,Riyad Bank (SaudiMeta.Com),d,20040425,25.1274,25.3940,25.1274,25.2440,465829 1010,Riyad Bank (SaudiMeta.Com),d,20040426,25.2607,25.3940,25.2107,25.3273,755038 1010,Riyad Bank (SaudiMeta.Com),d,20040427,25.2773,25.3940,25.2607,25.3107,317714 1010,Riyad Bank (SaudiMeta.Com),d,20040428,25.3273,25.4440,25.2607,25.3273,412387 1010,Riyad Bank (SaudiMeta.Com),d,20040429,25.3273,25.5939,25.3273,25.3607,632953 1010,Riyad Bank (SaudiMeta.Com),d,20040501,25.3440,25.6606,25.3273,25.4440,1552776 1010,Riyad Bank (SaudiMeta.Com),d,20040502,25.5939,27.8601,25.4606,27.5268,6884559 1010,Riyad Bank (SaudiMeta.Com),d,20040503,27.1936,28.3266,26.9936,27.1936,6734807 1010,Riyad Bank (SaudiMeta.Com),d,20040504,27.0269,27.3269,26.3271,26.4937,1436304 1010,Riyad Bank (SaudiMeta.Com),d,20040505,26.7937,27.2269,26.7937,26.9936,900107 1010,Riyad Bank (SaudiMeta.Com),d,20040506,26.8770,27.4602,26.8770,27.4102,1154808 1010,Riyad Bank (SaudiMeta.Com),d,20040508,27.4435,27.7268,27.3269,27.3269,894212 1010,Riyad Bank (SaudiMeta.Com),d,20040509,27.3269,27.4602,26.9936,27.2935,1212016 1010,Riyad Bank (SaudiMeta.Com),d,20040510,26.9936,27.3269,26.9270,26.9270,1839584 1010,Riyad Bank (SaudiMeta.Com),d,20040511,26.9436,27.5102,26.8270,27.1436,2239849 1010,Riyad Bank (SaudiMeta.Com),d,20040512,27.1436,27.7934,27.1436,27.3269,3463388 1010,Riyad Bank (SaudiMeta.Com),d,20040513,27.5268,27.5268,27.2102,27.2436,346821 1010,Riyad Bank (SaudiMeta.Com),d,20040515,27.2269,27.7268,27.2269,27.6934,3077647 1010,Riyad Bank (SaudiMeta.Com),d,20040516,27.4435,28.3266,27.4435,27.8101,3928050 1010,Riyad Bank (SaudiMeta.Com),d,20040517,27.8267,28.9098,27.8267,28.4599,6121702 1010,Riyad Bank (SaudiMeta.Com),d,20040518,28.3933,28.9931,27.4602,27.4602,2580280 1010,Riyad Bank (SaudiMeta.Com),d,20040519,27.3269,27.9600,26.3938,26.8436,2563911 1010,Riyad Bank (SaudiMeta.Com),d,20040520,26.9270,28.4266,26.6604,28.0600,1710418 1010,Riyad Bank (SaudiMeta.Com),d,20040522,28.0100,28.3266,27.3269,28.3266,2479875 1010,Riyad Bank (SaudiMeta.Com),d,20040523,27.9934,28.4266,27.5935,27.6268,2274552 1010,Riyad Bank (SaudiMeta.Com),d,20040524,27.4935,27.7768,27.1436,27.2935,975170 1010,Riyad Bank (SaudiMeta.Com),d,20040525,27.6601,28.1933,27.5102,27.9934,1727044 1010,Riyad Bank (SaudiMeta.Com),d,20040526,27.6601,28.1267,27.3435,27.4602,1153682 1010,Riyad Bank (SaudiMeta.Com),d,20040527,27.4602,27.4602,25.9938,26.7937,1514999 1010,Riyad Bank (SaudiMeta.Com),d,20040529,25.9938,27.9600,25.9938,27.7934,1972800 1010,Riyad Bank (SaudiMeta.Com),d,20040530,27.5268,27.9934,27.5268,27.6601,1277657 1010,Riyad Bank (SaudiMeta.Com),d,20040531,27.6435,27.9767,27.3269,27.6768,1080434 1010,Riyad Bank (SaudiMeta.Com),d,20040601,27.6601,27.8267,27.5935,27.5935,419258 1010,Riyad Bank (SaudiMeta.Com),d,20040602,27.5268,27.5435,26.9936,27.2602,594861 1010,Riyad Bank (SaudiMeta.Com),d,20040603,27.4602,27.5268,27.3935,27.3935,88039 1010,Riyad Bank (SaudiMeta.Com),d,20040605,27.2269,27.7268,27.2102,27.5601,783440 1010,Riyad Bank (SaudiMeta.Com),d,20040606,27.5935,27.6601,27.0269,27.0269,652023 1010,Riyad Bank (SaudiMeta.Com),d,20040607,27.2436,27.5268,27.0269,27.2269,379303 1010,Riyad Bank (SaudiMeta.Com),d,20040608,27.3269,27.6601,27.3269,27.4602,240491 1010,Riyad Bank (SaudiMeta.Com),d,20040609,27.4102,27.5268,27.3269,27.4602,336844 1010,Riyad Bank (SaudiMeta.Com),d,20040610,27.5268,27.5601,27.4602,27.4602,106944 1010,Riyad Bank (SaudiMeta.Com),d,20040612,27.3602,27.5601,27.3602,27.4602,157792 1010,Riyad Bank (SaudiMeta.Com),d,20040613,27.3935,27.5435,27.1936,27.2269,276394 1010,Riyad Bank (SaudiMeta.Com),d,20040614,27.2436,27.4435,27.2269,27.3269,191489 1010,Riyad Bank (SaudiMeta.Com),d,20040615,27.3269,27.3269,27.1269,27.1436,309702 1010,Riyad Bank (SaudiMeta.Com),d,20040616,27.2102,27.3602,27.2102,27.2269,316424 1010,Riyad Bank (SaudiMeta.Com),d,20040617,27.3269,27.6601,27.3269,27.3269,202172 1010,Riyad Bank (SaudiMeta.Com),d,20040619,27.5102,27.5102,27.1936,27.1936,233214 1010,Riyad Bank (SaudiMeta.Com),d,20040620,27.2269,27.4602,27.1936,27.1936,166538 1010,Riyad Bank (SaudiMeta.Com),d,20040621,27.3269,27.5268,27.0936,27.3769,445469 1010,Riyad Bank (SaudiMeta.Com),d,20040622,27.3602,27.7268,27.3435,27.5601,554366 1010,Riyad Bank (SaudiMeta.Com),d,20040623,27.5935,27.7268,27.5268,27.6268,743890 1010,Riyad Bank (SaudiMeta.Com),d,20040624,27.5435,27.6601,27.5268,27.6601,35212 1010,Riyad Bank (SaudiMeta.Com),d,20040626,27.6601,27.6768,27.5935,27.6768,253663 1010,Riyad Bank (SaudiMeta.Com),d,20040627,27.6934,27.7601,27.5601,27.7268,230723 1010,Riyad Bank (SaudiMeta.Com),d,20040628,27.7268,27.8601,27.4768,27.8434,437802 1010,Riyad Bank (SaudiMeta.Com),d,20040629,27.7934,28.0600,27.7268,28.0600,1239323 1010,Riyad Bank (SaudiMeta.Com),d,20040630,28.0267,28.3766,27.8934,28.0100,1706593 1010,Riyad Bank (SaudiMeta.Com),d,20040701,27.9767,27.9767,27.4602,27.7268,222742 1010,Riyad Bank (SaudiMeta.Com),d,20040703,27.4102,27.7268,27.4102,27.5935,226118 1010,Riyad Bank (SaudiMeta.Com),d,20040704,27.5268,27.7268,27.5268,27.5935,80358 1010,Riyad Bank (SaudiMeta.Com),d,20040705,27.6601,27.7101,27.5435,27.6101,38198 1010,Riyad Bank (SaudiMeta.Com),d,20040706,27.5768,27.7268,27.5268,27.5935,154821 1010,Riyad Bank (SaudiMeta.Com),d,20040707,27.5935,27.6934,27.5935,27.6435,142909 1010,Riyad Bank (SaudiMeta.Com),d,20040708,27.6268,27.6601,27.6268,27.6268,10411 1010,Riyad Bank (SaudiMeta.Com),d,20040710,27.5935,27.6601,27.5268,27.5435,316274 1010,Riyad Bank (SaudiMeta.Com),d,20040711,27.6268,27.6601,27.5601,27.6268,262457 1010,Riyad Bank (SaudiMeta.Com),d,20040712,27.6268,27.6601,27.5268,27.5435,204932 1010,Riyad Bank (SaudiMeta.Com),d,20040713,27.5268,27.6601,27.3269,27.3602,555071 1010,Riyad Bank (SaudiMeta.Com),d,20040714,27.3769,27.7268,27.3769,27.6768,655924 1010,Riyad Bank (SaudiMeta.Com),d,20040715,27.7268,27.7601,27.5768,27.7601,173125 1010,Riyad Bank (SaudiMeta.Com),d,20040717,27.7601,28.0600,27.6601,27.9934,1000797 1010,Riyad Bank (SaudiMeta.Com),d,20040718,27.7601,28.0600,27.6601,27.7601,680515 1010,Riyad Bank (SaudiMeta.Com),d,20040719,27.7934,28.1267,27.7934,27.9934,755278 1010,Riyad Bank (SaudiMeta.Com),d,20040720,27.8601,28.1600,27.7434,28.1600,812667 1010,Riyad Bank (SaudiMeta.Com),d,20040721,27.8101,28.3266,27.8101,28.2267,399274 1010,Riyad Bank (SaudiMeta.Com),d,20040722,28.2766,28.3266,28.2267,28.2600,194671 1010,Riyad Bank (SaudiMeta.Com),d,20040724,28.2267,28.5932,28.2267,28.4266,481402 1010,Riyad Bank (SaudiMeta.Com),d,20040725,28.4266,28.7265,28.4266,28.4766,699345 1010,Riyad Bank (SaudiMeta.Com),d,20040726,28.5932,29.2264,28.4266,28.7599,2481692 1010,Riyad Bank (SaudiMeta.Com),d,20040727,29.0265,29.0265,28.7265,28.7265,542678 1010,Riyad Bank (SaudiMeta.Com),d,20040728,28.7265,28.8098,28.6599,28.6932,643502 1010,Riyad Bank (SaudiMeta.Com),d,20040729,28.8098,28.8098,28.6599,28.6599,158121 1010,Riyad Bank (SaudiMeta.Com),d,20040731,28.6599,28.6599,28.3266,28.3266,296920 1010,Riyad Bank (SaudiMeta.Com),d,20040801,28.1933,28.4433,28.1600,28.3100,343565 1010,Riyad Bank (SaudiMeta.Com),d,20040802,28.2100,28.2600,28.0600,28.0600,273828 1010,Riyad Bank (SaudiMeta.Com),d,20040803,28.0100,28.1933,27.9101,27.9267,666607 1010,Riyad Bank (SaudiMeta.Com),d,20040804,27.9600,28.0600,27.9267,28.0100,96772 1010,Riyad Bank (SaudiMeta.Com),d,20040805,27.9267,28.0600,27.9267,28.0600,9001 1010,Riyad Bank (SaudiMeta.Com),d,20040807,27.9934,28.3266,27.9934,28.1933,394757 1010,Riyad Bank (SaudiMeta.Com),d,20040808,28.0933,28.1267,27.9267,28.1267,102729 1010,Riyad Bank (SaudiMeta.Com),d,20040809,27.9434,28.2933,27.9434,28.0600,282186 1010,Riyad Bank (SaudiMeta.Com),d,20040810,27.9934,28.2600,27.9934,28.2433,251309 1010,Riyad Bank (SaudiMeta.Com),d,20040811,28.0600,28.1933,27.9267,28.0600,250214 1010,Riyad Bank (SaudiMeta.Com),d,20040812,28.0600,28.0600,27.8934,28.0600,57493 1010,Riyad Bank (SaudiMeta.Com),d,20040814,27.9600,28.2433,27.8934,27.9934,343130 1010,Riyad Bank (SaudiMeta.Com),d,20040815,28.0100,28.0600,27.9934,27.9934,84859 1010,Riyad Bank (SaudiMeta.Com),d,20040816,27.9934,28.1933,27.9434,28.0267,160402 1010,Riyad Bank (SaudiMeta.Com),d,20040817,28.0933,28.0933,27.9434,27.9934,114582 1010,Riyad Bank (SaudiMeta.Com),d,20040818,28.0100,28.1100,27.9101,27.9434,832771 1010,Riyad Bank (SaudiMeta.Com),d,20040819,28.0600,28.0600,27.9600,27.9600,66135 1010,Riyad Bank (SaudiMeta.Com),d,20040821,27.9600,28.0933,27.9267,28.0933,538807 1010,Riyad Bank (SaudiMeta.Com),d,20040822,27.9600,27.9767,27.9267,27.9600,224662 1010,Riyad Bank (SaudiMeta.Com),d,20040823,27.9267,27.9934,27.8934,27.9267,202487 1010,Riyad Bank (SaudiMeta.Com),d,20040824,27.9267,28.0600,27.8601,27.8601,240731 1010,Riyad Bank (SaudiMeta.Com),d,20040825,27.7934,28.0767,27.7934,28.0267,496678 1010,Riyad Bank (SaudiMeta.Com),d,20040826,27.8767,28.0100,27.7934,28.0100,261045 1010,Riyad Bank (SaudiMeta.Com),d,20040828,27.8767,28.1933,27.8601,28.0600,799629 1010,Riyad Bank (SaudiMeta.Com),d,20040829,27.8601,27.9934,27.6601,27.7268,502829 1010,Riyad Bank (SaudiMeta.Com),d,20040830,27.7268,27.7601,27.3269,27.4768,995199 1010,Riyad Bank (SaudiMeta.Com),d,20040831,27.4602,27.7601,27.4602,27.6601,482664 1010,Riyad Bank (SaudiMeta.Com),d,20040901,27.6601,27.8434,27.6601,27.6601,464030 1010,Riyad Bank (SaudiMeta.Com),d,20040902,27.7268,27.7434,27.7268,27.7434,18004 1010,Riyad Bank (SaudiMeta.Com),d,20040904,27.8434,27.9934,27.6601,27.7434,508755 1010,Riyad Bank (SaudiMeta.Com),d,20040905,27.7601,28.0600,27.7434,27.9934,978485 1010,Riyad Bank (SaudiMeta.Com),d,20040906,27.8767,27.9934,27.7268,27.9934,1760561 1010,Riyad Bank (SaudiMeta.Com),d,20040907,27.8101,28.0434,27.7934,27.9767,1306072 1010,Riyad Bank (SaudiMeta.Com),d,20040908,27.8601,28.3933,27.7434,28.0267,2868408 1010,Riyad Bank (SaudiMeta.Com),d,20040909,28.1933,28.1933,27.9267,27.9267,344046 1010,Riyad Bank (SaudiMeta.Com),d,20040911,27.9600,28.7099,27.9600,28.5266,4232471 1010,Riyad Bank (SaudiMeta.Com),d,20040912,28.5599,28.5599,28.2100,28.2600,1093369 1010,Riyad Bank (SaudiMeta.Com),d,20040913,28.2267,28.3766,28.0600,28.1100,1092858 1010,Riyad Bank (SaudiMeta.Com),d,20040914,28.1933,28.2600,28.0267,28.1933,875382 1010,Riyad Bank (SaudiMeta.Com),d,20040915,28.2600,28.5432,28.2100,28.4599,2618225 1010,Riyad Bank (SaudiMeta.Com),d,20040916,28.4599,28.5099,28.3266,28.3933,368697 1010,Riyad Bank (SaudiMeta.Com),d,20040918,28.5932,28.7599,28.4933,28.7599,3430936 1010,Riyad Bank (SaudiMeta.Com),d,20040919,28.8098,29.5763,28.6599,29.4264,4917474 1010,Riyad Bank (SaudiMeta.Com),d,20040920,29.4597,30.2595,29.4097,29.8763,7217308 1010,Riyad Bank (SaudiMeta.Com),d,20040921,29.9929,30.0596,29.7263,29.7263,2189992 1010,Riyad Bank (SaudiMeta.Com),d,20040922,29.8929,29.9262,29.3264,29.8929,2357583 1010,Riyad Bank (SaudiMeta.Com),d,20040923,29.6596,29.8929,29.5930,29.6596,230783 1010,Riyad Bank (SaudiMeta.Com),d,20040925,29.6596,29.8596,29.3930,29.4597,619181 1010,Riyad Bank (SaudiMeta.Com),d,20040926,29.4097,29.6430,28.9931,29.3264,550915 1010,Riyad Bank (SaudiMeta.Com),d,20040927,29.1598,29.6763,29.1598,29.1931,1430783 1010,Riyad Bank (SaudiMeta.Com),d,20040928,29.1931,29.6263,29.1931,29.3264,612548 1010,Riyad Bank (SaudiMeta.Com),d,20040929,29.3431,29.5597,29.2597,29.2597,1342021 1010,Riyad Bank (SaudiMeta.Com),d,20040930,29.3264,29.3930,29.2597,29.2597,539436 1010,Riyad Bank (SaudiMeta.Com),d,20041002,29.4597,29.5597,29.1764,29.3097,761264 1010,Riyad Bank (SaudiMeta.Com),d,20041003,29.2098,29.3264,29.1098,29.1098,563143 1010,Riyad Bank (SaudiMeta.Com),d,20041004,29.2597,29.4597,28.8432,29.1431,1902149 1010,Riyad Bank (SaudiMeta.Com),d,20041005,29.0764,29.1264,28.6599,28.9598,2073880 1010,Riyad Bank (SaudiMeta.Com),d,20041006,28.8432,29.1598,28.5266,28.8932,1386313 1010,Riyad Bank (SaudiMeta.Com),d,20041007,28.8598,29.0265,28.8265,28.8265,149795 1010,Riyad Bank (SaudiMeta.Com),d,20041009,28.8765,29.3264,28.5266,28.6599,853010 1010,Riyad Bank (SaudiMeta.Com),d,20041010,28.6599,29.1764,28.4599,28.9931,834841 1010,Riyad Bank (SaudiMeta.Com),d,20041011,28.8098,29.0931,28.8098,29.0598,402095 1010,Riyad Bank (SaudiMeta.Com),d,20041012,28.9265,29.3097,28.7932,28.9931,916746 1010,Riyad Bank (SaudiMeta.Com),d,20041013,28.9098,29.0598,28.5932,28.6599,536736 1010,Riyad Bank (SaudiMeta.Com),d,20041014,28.6765,28.9598,28.6599,28.9265,244032 1010,Riyad Bank (SaudiMeta.Com),d,20041016,28.7099,29.0265,28.6932,28.9765,385080 1010,Riyad Bank (SaudiMeta.Com),d,20041017,28.8432,29.1264,28.8432,28.9098,492671 1010,Riyad Bank (SaudiMeta.Com),d,20041018,28.9931,28.9931,28.7932,28.8265,330272 1010,Riyad Bank (SaudiMeta.Com),d,20041019,28.8265,28.8598,28.7265,28.7265,730867 1010,Riyad Bank (SaudiMeta.Com),d,20041020,28.7432,29.3264,28.7432,29.3264,1306839 1010,Riyad Bank (SaudiMeta.Com),d,20041021,29.1264,29.3264,29.1098,29.2431,164063 1010,Riyad Bank (SaudiMeta.Com),d,20041023,29.1764,29.5930,29.1598,29.5597,1327424 1010,Riyad Bank (SaudiMeta.Com),d,20041024,29.5597,29.6097,29.3264,29.4597,937301 1010,Riyad Bank (SaudiMeta.Com),d,20041025,29.5263,29.6097,29.2597,29.3431,656300 1010,Riyad Bank (SaudiMeta.Com),d,20041026,29.3597,29.5263,29.3264,29.4264,604327 1010,Riyad Bank (SaudiMeta.Com),d,20041027,29.3264,29.7929,29.3264,29.6097,2221755 1010,Riyad Bank (SaudiMeta.Com),d,20041028,29.6596,29.6596,29.5263,29.5930,206433 1010,Riyad Bank (SaudiMeta.Com),d,20041030,29.5930,30.2428,29.3597,29.9929,2785333 1010,Riyad Bank (SaudiMeta.Com),d,20041031,29.9929,32.9922,29.8763,32.9922,16105546 1010,Riyad Bank (SaudiMeta.Com),d,20041101,32.9922,35.2583,32.6589,32.9255,5976904 1010,Riyad Bank (SaudiMeta.Com),d,20041102,32.6589,33.1921,32.5756,32.9255,463878 1010,Riyad Bank (SaudiMeta.Com),d,20041103,32.7256,34.6585,32.7256,34.1919,3692807 1010,Riyad Bank (SaudiMeta.Com),d,20041104,34.4585,34.6585,34.2086,34.3419,1265384 1010,Riyad Bank (SaudiMeta.Com),d,20041106,34.6585,34.7584,33.6754,34.2252,2167233 1010,Riyad Bank (SaudiMeta.Com),d,20041107,34.1919,34.4585,33.9920,34.4252,1101050 1010,Riyad Bank (SaudiMeta.Com),d,20041108,34.4585,34.4585,34.1419,34.1919,765510 1010,Riyad Bank (SaudiMeta.Com),d,20041109,34.2252,34.4252,34.2252,34.3419,705210 1010,Riyad Bank (SaudiMeta.Com),d,20041110,34.1919,34.5918,34.0253,34.5751,1256891 1010,Riyad Bank (SaudiMeta.Com),d,20041120,34.5751,35.0584,34.2586,34.8584,1072964 1010,Riyad Bank (SaudiMeta.Com),d,20041121,34.7251,35.2583,34.7251,34.8751,3927149 1010,Riyad Bank (SaudiMeta.Com),d,20041122,34.8584,35.3916,34.7918,34.9917,3514221 1010,Riyad Bank (SaudiMeta.Com),d,20041123,35.0584,35.5916,34.9084,35.5916,2340283 1010,Riyad Bank (SaudiMeta.Com),d,20041124,35.9248,37.1912,35.5749,36.9413,7801785 1010,Riyad Bank (SaudiMeta.Com),d,20041125,37.1245,37.1912,35.8582,36.3247,1553016 1010,Riyad Bank (SaudiMeta.Com),d,20041127,36.6580,38.7242,36.4080,38.7242,6588765 1010,Riyad Bank (SaudiMeta.Com),d,20041128,38.9908,40.5237,38.9908,39.9905,6046580 1010,Riyad Bank (SaudiMeta.Com),d,20041129,40.1738,40.1738,39.7073,40.0405,2428983 1010,Riyad Bank (SaudiMeta.Com),d,20041130,40.0905,40.0905,38.6575,39.6573,2063333 1010,Riyad Bank (SaudiMeta.Com),d,20041201,39.3907,39.7739,39.2574,39.4240,947623 1010,Riyad Bank (SaudiMeta.Com),d,20041202,39.3240,39.3240,38.3243,38.5909,1526341 1010,Riyad Bank (SaudiMeta.Com),d,20041204,37.3911,37.9910,35.3916,35.7915,2605515 1010,Riyad Bank (SaudiMeta.Com),d,20041205,35.6416,37.5244,34.8917,36.9912,3156611 1010,Riyad Bank (SaudiMeta.Com),d,20041206,37.1912,38.3243,36.6580,37.0246,4502294 1010,Riyad Bank (SaudiMeta.Com),d,20041207,37.0246,37.3245,36.3247,36.5913,1397699 1010,Riyad Bank (SaudiMeta.Com),d,20041208,36.5580,36.6413,35.6582,36.3247,859177 1010,Riyad Bank (SaudiMeta.Com),d,20041209,36.3914,36.6580,36.1581,36.1914,222097 1010,Riyad Bank (SaudiMeta.Com),d,20041211,36.1248,36.3247,34.9251,35.3583,791992 1010,Riyad Bank (SaudiMeta.Com),d,20041212,35.5916,36.7246,35.5916,36.3914,1262113 1010,Riyad Bank (SaudiMeta.Com),d,20041213,36.3914,40.0239,36.3914,40.0239,1184379 1010,Riyad Bank (SaudiMeta.Com),d,20041214,42.9232,42.9232,41.3236,41.3236,5139150 1010,Riyad Bank (SaudiMeta.Com),d,20041215,41.2569,41.7901,40.4238,41.2736,1797290 1010,Riyad Bank (SaudiMeta.Com),d,20041216,41.5902,41.5902,41.3402,41.4402,401884 1010,Riyad Bank (SaudiMeta.Com),d,20041218,41.6568,42.3233,41.3236,41.9901,1725542 1010,Riyad Bank (SaudiMeta.Com),d,20041219,41.6901,41.9567,41.3735,41.7901,1096489 1010,Riyad Bank (SaudiMeta.Com),d,20041220,41.6735,41.8901,40.4571,40.4571,2499890 1010,Riyad Bank (SaudiMeta.Com),d,20041221,41.1569,41.1569,40.5237,40.8903,596464 1010,Riyad Bank (SaudiMeta.Com),d,20041222,40.9403,41.0903,40.5904,40.9236,1149302 1010,Riyad Bank (SaudiMeta.Com),d,20041223,41.0236,41.0236,40.6904,40.9236,281045 1010,Riyad Bank (SaudiMeta.Com),d,20041225,40.9236,40.9903,40.6570,40.7570,1036790 1010,Riyad Bank (SaudiMeta.Com),d,20041226,40.5904,41.3902,40.3904,40.8570,856071 1010,Riyad Bank (SaudiMeta.Com),d,20041227,40.5904,40.8570,39.7239,39.8072,1118500 1010,Riyad Bank (SaudiMeta.Com),d,20041228,40.0572,40.5571,39.9905,40.4571,555370 1010,Riyad Bank (SaudiMeta.Com),d,20041229,40.4904,40.6404,40.2571,40.2905,626308 1010,Riyad Bank (SaudiMeta.Com),d,20041230,40.2571,40.5237,39.9905,39.9905,948224 1010,Riyad Bank (SaudiMeta.Com),d,20050101,40.0905,40.4904,40.0905,40.2571,335089 1010,Riyad Bank (SaudiMeta.Com),d,20050102,40.2571,40.5571,40.1238,40.3904,306793 1010,Riyad Bank (SaudiMeta.Com),d,20050103,40.3904,41.2236,40.3238,40.5904,3161157 1010,Riyad Bank (SaudiMeta.Com),d,20050104,40.6237,40.9070,40.4904,40.5237,843333 1010,Riyad Bank (SaudiMeta.Com),d,20050105,40.7070,40.7070,40.4904,40.5904,346431 1010,Riyad Bank (SaudiMeta.Com),d,20050106,40.4071,40.6737,40.4071,40.6737,261360 1010,Riyad Bank (SaudiMeta.Com),d,20050108,40.5071,40.7237,40.3238,40.3404,331787 1010,Riyad Bank (SaudiMeta.Com),d,20050109,40.6404,40.6404,39.9572,39.9905,1634966 1010,Riyad Bank (SaudiMeta.Com),d,20050110,39.8072,40.2571,39.8072,39.9905,521522 1010,Riyad Bank (SaudiMeta.Com),d,20050111,39.9905,40.4571,39.9572,40.3904,976820 1010,Riyad Bank (SaudiMeta.Com),d,20050112,40.2071,40.6570,40.0905,40.4904,950999 1010,Riyad Bank (SaudiMeta.Com),d,20050113,40.4904,40.4904,40.1238,40.2905,214761 1010,Riyad Bank (SaudiMeta.Com),d,20050115,40.2571,40.4571,40.1238,40.3071,350062 1010,Riyad Bank (SaudiMeta.Com),d,20050116,40.3071,40.6071,40.2405,40.2405,237251 1010,Riyad Bank (SaudiMeta.Com),d,20050117,40.2571,40.3904,40.2405,40.2571,204212 1010,Riyad Bank (SaudiMeta.Com),d,20050118,40.3571,40.6237,40.3071,40.5237,421958 1010,Riyad Bank (SaudiMeta.Com),d,20050119,40.5904,40.9570,40.4738,40.9236,950850 1010,Riyad Bank (SaudiMeta.Com),d,20050129,41.2569,41.2902,40.9236,41.0569,820288 1010,Riyad Bank (SaudiMeta.Com),d,20050130,41.1569,41.1569,40.8570,40.8570,211098 1010,Riyad Bank (SaudiMeta.Com),d,20050131,40.9570,41.0569,40.8570,40.9070,287617 1010,Riyad Bank (SaudiMeta.Com),d,20050201,40.7570,41.0569,40.7570,41.0569,215899 1010,Riyad Bank (SaudiMeta.Com),d,20050202,40.9903,41.6568,40.8570,40.8570,1861775 1010,Riyad Bank (SaudiMeta.Com),d,20050203,40.8570,40.9736,40.6737,40.8570,408830 1010,Riyad Bank (SaudiMeta.Com),d,20050205,41.1236,41.1236,39.9905,40.5571,1027983 1010,Riyad Bank (SaudiMeta.Com),d,20050206,39.9905,40.6737,39.9739,40.6737,710762 1010,Riyad Bank (SaudiMeta.Com),d,20050207,40.6570,40.7570,40.4571,40.6570,457007 1010,Riyad Bank (SaudiMeta.Com),d,20050208,40.7404,41.2569,40.5571,41.1902,853942 1010,Riyad Bank (SaudiMeta.Com),d,20050209,41.3236,41.5902,40.9736,40.9903,1277221 1010,Riyad Bank (SaudiMeta.Com),d,20050210,41.0736,41.4069,40.9236,41.2236,310317 1010,Riyad Bank (SaudiMeta.Com),d,20050212,41.3236,41.6568,41.1902,41.1902,1372315 1010,Riyad Bank (SaudiMeta.Com),d,20050213,41.3236,41.6568,41.2236,41.3902,816328 1010,Riyad Bank (SaudiMeta.Com),d,20050214,41.5902,42.3233,41.3569,42.1900,1391563 1010,Riyad Bank (SaudiMeta.Com),d,20050215,42.3233,44.2895,42.3233,44.2562,3969278 1010,Riyad Bank (SaudiMeta.Com),d,20050216,44.4062,46.1224,44.4062,45.7225,5220185 1010,Riyad Bank (SaudiMeta.Com),d,20050217,46.2557,46.4057,45.7892,46.2557,1036129 1010,Riyad Bank (SaudiMeta.Com),d,20050219,46.1224,46.6223,45.8558,46.2557,2036281 1010,Riyad Bank (SaudiMeta.Com),d,20050220,45.8891,46.1224,45.8558,45.8558,1305174 1010,Riyad Bank (SaudiMeta.Com),d,20050221,45.8558,46.1224,45.3226,45.8558,2036490 1010,Riyad Bank (SaudiMeta.Com),d,20050222,44.9060,45.4059,44.5728,44.9060,1090805 1010,Riyad Bank (SaudiMeta.Com),d,20050223,44.8227,44.9893,43.8021,44.2395,968856 1010,Riyad Bank (SaudiMeta.Com),d,20050224,44.2395,44.2395,43.8230,43.8854,157548 1010,Riyad Bank (SaudiMeta.Com),d,20050226,43.8230,43.8854,41.5527,42.9898,1006197 1010,Riyad Bank (SaudiMeta.Com),d,20050227,42.9690,43.1356,42.9065,43.0315,773223 1010,Riyad Bank (SaudiMeta.Com),d,20050228,43.0315,43.8230,42.8232,43.4897,2550291 1010,Riyad Bank (SaudiMeta.Com),d,20050301,43.7396,44.1354,43.3856,43.6563,834005 1010,Riyad Bank (SaudiMeta.Com),d,20050302,43.9063,43.9063,43.2606,43.2814,1927595 1010,Riyad Bank (SaudiMeta.Com),d,20050303,43.2398,43.7396,43.2398,43.6980,555299 1010,Riyad Bank (SaudiMeta.Com),d,20050305,43.7188,44.9060,43.5105,44.5728,3740001 1010,Riyad Bank (SaudiMeta.Com),d,20050306,44.6561,45.2393,44.3228,44.5728,2785343 1010,Riyad Bank (SaudiMeta.Com),d,20050307,44.8852,45.6559,44.6769,45.1976,3169146 1010,Riyad Bank (SaudiMeta.Com),d,20050308,45.1560,45.5725,44.9477,44.9893,1639323 1010,Riyad Bank (SaudiMeta.Com),d,20050309,45.0727,45.0727,43.7396,44.3020,1811300 1010,Riyad Bank (SaudiMeta.Com),d,20050310,44.2395,44.6144,44.2395,44.5936,124505 1010,Riyad Bank (SaudiMeta.Com),d,20050312,44.5936,45.0310,43.8230,44.5728,1587256 1010,Riyad Bank (SaudiMeta.Com),d,20050313,44.5936,45.9891,44.5728,45.6559,4624118 1010,Riyad Bank (SaudiMeta.Com),d,20050314,46.0724,46.0724,45.1560,45.5517,2520933 1010,Riyad Bank (SaudiMeta.Com),d,20050315,45.5725,45.7808,44.7394,44.9893,1027994 1010,Riyad Bank (SaudiMeta.Com),d,20050316,44.7811,45.6142,44.7811,45.5725,1826796 1010,Riyad Bank (SaudiMeta.Com),d,20050317,45.4059,45.5725,45.3434,45.5517,459336 1010,Riyad Bank (SaudiMeta.Com),d,20050319,45.4267,46.0516,45.3226,45.5101,2784058 1010,Riyad Bank (SaudiMeta.Com),d,20050320,45.5101,47.9053,45.1560,47.6762,4841898 1010,Riyad Bank (SaudiMeta.Com),d,20050321,48.2802,48.3219,45.9058,46.4890,3003481 1010,Riyad Bank (SaudiMeta.Com),d,20050322,46.6556,47.1555,46.5723,46.5723,2542513 1010,Riyad Bank (SaudiMeta.Com),d,20050323,46.6556,47.0514,46.4057,46.9472,2043302 1010,Riyad Bank (SaudiMeta.Com),d,20050324,47.1347,47.1347,46.6348,46.8639,729172 1010,Riyad Bank (SaudiMeta.Com),d,20050326,46.7598,47.5512,46.7389,47.2388,2329342 1010,Riyad Bank (SaudiMeta.Com),d,20050327,46.9056,47.2388,46.7389,46.9889,1469411 1010,Riyad Bank (SaudiMeta.Com),d,20050328,46.7806,47.0722,46.4890,46.4890,1624824 1010,Riyad Bank (SaudiMeta.Com),d,20050329,46.5307,46.8014,46.2807,46.5098,923318 1010,Riyad Bank (SaudiMeta.Com),d,20050330,46.5723,46.9889,46.2807,46.6556,2536943 1010,Riyad Bank (SaudiMeta.Com),d,20050331,46.5307,46.7389,45.5725,46.1974,1434387 1010,Riyad Bank (SaudiMeta.Com),d,20050402,46.1557,46.8014,45.9058,46.7181,1041511 1010,Riyad Bank (SaudiMeta.Com),d,20050403,46.4473,46.7389,46.4473,46.7389,728332 1010,Riyad Bank (SaudiMeta.Com),d,20050404,46.6556,48.2386,46.5723,47.4888,2567744 1010,Riyad Bank (SaudiMeta.Com),d,20050405,48.2386,49.8632,47.6554,48.5718,5797276 1010,Riyad Bank (SaudiMeta.Com),d,20050406,49.1550,49.8007,47.9053,48.4885,2176847 1010,Riyad Bank (SaudiMeta.Com),d,20050407,48.4885,49.4883,48.3427,49.4883,696560 1010,Riyad Bank (SaudiMeta.Com),d,20050409,49.3633,53.3207,49.1550,52.7375,5280372 1010,Riyad Bank (SaudiMeta.Com),d,20050410,51.6544,52.0502,50.4047,51.0712,3606312 1010,Riyad Bank (SaudiMeta.Com),d,20050411,51.1546,51.1546,49.8840,50.5714,1919913 1010,Riyad Bank (SaudiMeta.Com),d,20050412,49.9882,50.7172,49.8215,49.9049,3018978 1010,Riyad Bank (SaudiMeta.Com),d,20050413,50.2381,51.5503,49.9882,50.7380,1794857 1010,Riyad Bank (SaudiMeta.Com),d,20050414,50.8005,50.8213,50.1548,50.4047,458712 1010,Riyad Bank (SaudiMeta.Com),d,20050416,50.2381,50.4047,49.4883,49.6549,926066 1010,Riyad Bank (SaudiMeta.Com),d,20050417,49.9882,50.5714,49.5716,50.0715,1252100 1010,Riyad Bank (SaudiMeta.Com),d,20050418,50.2381,50.4880,49.8007,50.4047,1809715 1010,Riyad Bank (SaudiMeta.Com),d,20050419,50.4880,50.8213,48.8843,49.9049,1472616 1010,Riyad Bank (SaudiMeta.Com),d,20050420,49.9882,50.4672,49.8840,50.1548,928382 1010,Riyad Bank (SaudiMeta.Com),d,20050421,50.3214,50.5714,49.9882,50.4256,917881 1010,Riyad Bank (SaudiMeta.Com),d,20050423,50.5714,52.2793,50.1964,51.6544,3929502 1010,Riyad Bank (SaudiMeta.Com),d,20050424,52.3834,55.4036,51.6544,52.4876,6081394 1010,Riyad Bank (SaudiMeta.Com),d,20050425,52.9041,53.4665,52.4043,53.2999,2293190 1010,Riyad Bank (SaudiMeta.Com),d,20050426,52.8417,54.5079,52.8417,53.5498,2515194 1010,Riyad Bank (SaudiMeta.Com),d,20050427,53.4457,55.2369,53.4457,54.3205,2906080 1010,Riyad Bank (SaudiMeta.Com),d,20050428,54.4038,55.1536,53.8206,54.9870,1682725 1010,Riyad Bank (SaudiMeta.Com),d,20050430,54.9870,55.5702,53.7373,54.1538,2337024 1010,Riyad Bank (SaudiMeta.Com),d,20050501,53.8206,54.9870,53.8206,54.3205,1229139 1010,Riyad Bank (SaudiMeta.Com),d,20050502,53.9872,54.6121,53.9872,54.6121,2408717 1010,Riyad Bank (SaudiMeta.Com),d,20050503,54.3205,54.9870,54.3205,54.9870,652557 1010,Riyad Bank (SaudiMeta.Com),d,20050504,54.7162,54.7162,54.3621,54.4038,464833 1010,Riyad Bank (SaudiMeta.Com),d,20050505,54.5704,54.6537,54.3205,54.5496,202402 1010,Riyad Bank (SaudiMeta.Com),d,20050507,54.2372,54.9870,54.2372,54.8412,940266 1010,Riyad Bank (SaudiMeta.Com),d,20050508,54.5496,54.9870,54.5079,54.8204,727132 1010,Riyad Bank (SaudiMeta.Com),d,20050509,54.8204,55.1328,54.1538,54.1747,1480298 1010,Riyad Bank (SaudiMeta.Com),d,20050510,54.4038,54.8204,54.2788,54.5704,731488 1010,Riyad Bank (SaudiMeta.Com),d,20050511,54.4871,54.8204,54.1538,54.5288,598761 1010,Riyad Bank (SaudiMeta.Com),d,20050512,54.3205,54.8204,54.2372,54.5704,229757 1010,Riyad Bank (SaudiMeta.Com),d,20050514,54.3205,54.5704,54.2372,54.3205,886866 1010,Riyad Bank (SaudiMeta.Com),d,20050515,54.4663,54.6121,54.2372,54.5288,457439 1010,Riyad Bank (SaudiMeta.Com),d,20050516,54.3621,55.0495,54.2788,54.5704,993931 1010,Riyad Bank (SaudiMeta.Com),d,20050517,54.4871,56.4450,54.4663,56.1117,2036100 1010,Riyad Bank (SaudiMeta.Com),d,20050518,56.5699,56.6533,55.8409,56.3200,848084 1010,Riyad Bank (SaudiMeta.Com),d,20050519,56.6324,56.6533,56.2575,56.3617,511993 1010,Riyad Bank (SaudiMeta.Com),d,20050521,56.9032,61.9853,56.9032,61.9020,3622889 1010,Riyad Bank (SaudiMeta.Com),d,20050522,61.9853,67.0675,61.9853,64.1515,1869707 1010,Riyad Bank (SaudiMeta.Com),d,20050523,65.4012,66.0677,62.4852,63.2767,926654 1010,Riyad Bank (SaudiMeta.Com),d,20050524,63.2975,64.5680,62.2353,64.1515,2357093 1010,Riyad Bank (SaudiMeta.Com),d,20050525,66.5676,66.6301,62.5893,66.2343,2216205 1010,Riyad Bank (SaudiMeta.Com),d,20050526,66.0052,67.4840,65.4845,67.0883,869328 1010,Riyad Bank (SaudiMeta.Com),d,20050528,64.3181,67.2341,64.3181,66.8175,668714 1010,Riyad Bank (SaudiMeta.Com),d,20050529,66.2551,66.6509,65.1512,65.7344,421467 1010,Riyad Bank (SaudiMeta.Com),d,20050530,65.4845,66.0677,64.9846,65.1929,663901 1010,Riyad Bank (SaudiMeta.Com),d,20050531,65.4012,66.6509,65.4012,65.8178,500050 1010,Riyad Bank (SaudiMeta.Com),d,20050601,65.8386,66.6509,65.3179,65.9011,638394 1010,Riyad Bank (SaudiMeta.Com),d,20050602,66.6092,66.9008,66.2760,66.6509,274936 1010,Riyad Bank (SaudiMeta.Com),d,20050604,66.1510,66.9008,65.9844,66.4009,719761 1010,Riyad Bank (SaudiMeta.Com),d,20050605,66.3176,66.8175,66.3176,66.5884,846127 1010,Riyad Bank (SaudiMeta.Com),d,20050606,66.2343,67.9006,66.1510,67.3174,1466087 1010,Riyad Bank (SaudiMeta.Com),d,20050607,66.7342,72.0663,66.7342,70.6499,1763169 1010,Riyad Bank (SaudiMeta.Com),d,20050608,71.2331,71.6497,69.6085,69.6710,1084481 1010,Riyad Bank (SaudiMeta.Com),d,20050609,69.7335,70.3167,69.5669,69.9001,100666 1010,Riyad Bank (SaudiMeta.Com),d,20050611,69.6710,70.2750,69.5669,69.8168,1111294 1010,Riyad Bank (SaudiMeta.Com),d,20050612,69.8168,70.6499,69.8168,70.0459,610392 1010,Riyad Bank (SaudiMeta.Com),d,20050613,70.1709,70.4000,69.4419,69.9418,956169 1010,Riyad Bank (SaudiMeta.Com),d,20050614,69.5669,70.2959,69.5669,70.2959,1507317 1010,Riyad Bank (SaudiMeta.Com),d,20050615,69.5252,70.7541,69.4836,69.7960,1095439 1010,Riyad Bank (SaudiMeta.Com),d,20050616,69.6502,69.9834,69.6502,69.9834,213182 1010,Riyad Bank (SaudiMeta.Com),d,20050618,69.9834,70.7957,69.7543,70.2334,826443 1010,Riyad Bank (SaudiMeta.Com),d,20050619,70.3167,70.8166,66.6509,68.9837,1619435 1010,Riyad Bank (SaudiMeta.Com),d,20050620,69.1503,70.1084,68.3380,69.9001,697160 1010,Riyad Bank (SaudiMeta.Com),d,20050621,69.7335,69.9834,68.3172,69.1503,397162 1010,Riyad Bank (SaudiMeta.Com),d,20050622,69.1711,69.1711,67.9006,67.9006,290277 1010,Riyad Bank (SaudiMeta.Com),d,20050623,68.2338,68.7129,67.9839,68.1922,155580 1010,Riyad Bank (SaudiMeta.Com),d,20050625,69.0670,69.0670,68.2755,68.4005,866496 1010,Riyad Bank (SaudiMeta.Com),d,20050626,68.3172,68.5463,68.1922,68.4005,605254 1010,Riyad Bank (SaudiMeta.Com),d,20050627,68.3172,68.4005,66.8175,68.1505,461101 1010,Riyad Bank (SaudiMeta.Com),d,20050628,67.6507,68.2338,67.6507,67.9214,229458 1010,Riyad Bank (SaudiMeta.Com),d,20050629,68.2130,68.2130,67.3382,67.4840,196689 1010,Riyad Bank (SaudiMeta.Com),d,20050630,67.1508,67.2549,67.1091,67.2133,204096 1010,Riyad Bank (SaudiMeta.Com),d,20050702,67.1299,67.4840,65.8178,66.4426,280386 1010,Riyad Bank (SaudiMeta.Com),d,20050703,66.1093,66.1093,64.8805,64.9846,248818 1010,Riyad Bank (SaudiMeta.Com),d,20050704,65.4012,66.8175,63.3183,66.5676,337639 1010,Riyad Bank (SaudiMeta.Com),d,20050705,66.3385,66.4843,64.7347,65.5678,252119 1010,Riyad Bank (SaudiMeta.Com),d,20050706,64.9846,65.2970,63.2142,64.3598,278548 1010,Riyad Bank (SaudiMeta.Com),d,20050707,64.5680,64.8180,64.1931,64.7972,30307 1010,Riyad Bank (SaudiMeta.Com),d,20050709,65.8178,65.8178,60.8398,61.4854,631878 1010,Riyad Bank (SaudiMeta.Com),d,20050710,60.7356,62.4852,58.7569,61.9645,702850 1010,Riyad Bank (SaudiMeta.Com),d,20050711,62.0686,62.4019,59.9858,60.0691,198598 1010,Riyad Bank (SaudiMeta.Com),d,20050712,59.1527,61.1314,57.4864,58.3195,268395 1010,Riyad Bank (SaudiMeta.Com),d,20050713,58.3195,60.0691,58.3195,59.5692,388087 1010,Riyad Bank (SaudiMeta.Com),d,20050714,60.7148,60.7148,59.3193,59.5484,145390 1010,Riyad Bank (SaudiMeta.Com),d,20050716,59.1943,59.4651,58.3195,59.1110,138993 1010,Riyad Bank (SaudiMeta.Com),d,20050717,58.9860,59.1110,57.2989,57.4864,147022 1010,Riyad Bank (SaudiMeta.Com),d,20050718,57.8613,57.8613,51.8211,51.8211,467798 1010,Riyad Bank (SaudiMeta.Com),d,20050719,53.2999,56.1534,52.0710,55.0078,851289 1010,Riyad Bank (SaudiMeta.Com),d,20050720,54.6537,58.3195,54.6537,56.6324,658764 1010,Riyad Bank (SaudiMeta.Com),d,20050721,56.6533,56.6533,55.8201,56.2367,73732 1010,Riyad Bank (SaudiMeta.Com),d,20050723,56.2367,56.2367,54.9870,55.8201,74141 1010,Riyad Bank (SaudiMeta.Com),d,20050724,55.7368,57.0698,55.4036,56.4866,434311 1010,Riyad Bank (SaudiMeta.Com),d,20050725,56.5075,57.8821,55.8201,56.7366,964139 1010,Riyad Bank (SaudiMeta.Com),d,20050726,57.4447,57.8196,57.1531,57.3822,647529 1010,Riyad Bank (SaudiMeta.Com),d,20050727,57.4031,57.9030,57.0698,57.9030,534030 1010,Riyad Bank (SaudiMeta.Com),d,20050728,57.9030,58.3195,57.3406,57.7363,377813 1010,Riyad Bank (SaudiMeta.Com),d,20050730,58.2362,59.1527,57.5697,58.8819,1407188 1010,Riyad Bank (SaudiMeta.Com),d,20050731,58.8194,59.4443,58.8194,58.9860,720434 1010,Riyad Bank (SaudiMeta.Com),d,20050801,58.2987,59.2360,57.2364,59.1943,601498 1010,Riyad Bank (SaudiMeta.Com),d,20050802,59.1527,60.0691,59.1527,59.9441,1142154 1010,Riyad Bank (SaudiMeta.Com),d,20050803,60.1524,61.9020,60.1524,61.5063,575176 1010,Riyad Bank (SaudiMeta.Com),d,20050804,60.9439,61.4021,60.9439,61.1522,67815 1010,Riyad Bank (SaudiMeta.Com),d,20050806,61.2563,61.9853,61.1522,61.1522,901557 1010,Riyad Bank (SaudiMeta.Com),d,20050807,61.3605,61.8604,60.9856,61.6312,595869 1010,Riyad Bank (SaudiMeta.Com),d,20050808,61.3188,61.8187,61.2355,61.8187,528976 1010,Riyad Bank (SaudiMeta.Com),d,20050809,61.4854,62.0686,61.3188,61.9020,521355 1010,Riyad Bank (SaudiMeta.Com),d,20050810,61.6521,61.9020,61.4021,61.6521,321868 1010,Riyad Bank (SaudiMeta.Com),d,20050811,61.6521,61.6521,61.4021,61.6521,155255 1010,Riyad Bank (SaudiMeta.Com),d,20050813,61.6521,61.9020,61.3188,61.6937,259369 1010,Riyad Bank (SaudiMeta.Com),d,20050814,61.4230,61.7146,61.3188,61.4854,438488 1010,Riyad Bank (SaudiMeta.Com),d,20050815,61.4854,61.6312,61.3188,61.3396,327268 1010,Riyad Bank (SaudiMeta.Com),d,20050816,61.3396,61.6312,60.8189,61.0897,345380 1010,Riyad Bank (SaudiMeta.Com),d,20050817,61.2355,61.7354,61.1105,61.4230,371128 1010,Riyad Bank (SaudiMeta.Com),d,20050818,61.5688,61.6521,61.2355,61.2772,91702 1010,Riyad Bank (SaudiMeta.Com),d,20050820,61.3188,61.6521,60.8189,61.4854,732713 1010,Riyad Bank (SaudiMeta.Com),d,20050821,60.9022,62.4852,60.9022,62.2353,1150195 1010,Riyad Bank (SaudiMeta.Com),d,20050822,61.8604,62.9643,61.6521,62.6310,1424568 1010,Riyad Bank (SaudiMeta.Com),d,20050823,62.8185,63.2350,62.0686,62.2978,1114067 1010,Riyad Bank (SaudiMeta.Com),d,20050824,62.0686,62.6518,62.0686,62.6518,703881 1010,Riyad Bank (SaudiMeta.Com),d,20050825,62.3186,62.9018,62.3186,62.5060,404951 1010,Riyad Bank (SaudiMeta.Com),d,20050827,62.3811,62.7143,62.0686,62.3186,1167959 1010,Riyad Bank (SaudiMeta.Com),d,20050828,62.4852,63.3183,62.1520,62.5685,3725945 1010,Riyad Bank (SaudiMeta.Com),d,20050829,62.4852,62.6518,62.1520,62.6102,268658 1010,Riyad Bank (SaudiMeta.Com),d,20050830,62.3186,62.9018,61.7354,62.2978,1101223 1010,Riyad Bank (SaudiMeta.Com),d,20050831,61.8187,62.3602,61.8187,62.1103,283999 1010,Riyad Bank (SaudiMeta.Com),d,20050901,62.1520,62.5060,62.1520,62.2353,207745 1010,Riyad Bank (SaudiMeta.Com),d,20050903,62.7351,62.7351,61.5688,61.8187,599086 1010,Riyad Bank (SaudiMeta.Com),d,20050904,61.2563,62.3186,61.2563,62.0895,275213 1010,Riyad Bank (SaudiMeta.Com),d,20050905,62.0478,62.4852,61.8187,61.9020,441284 1010,Riyad Bank (SaudiMeta.Com),d,20050906,61.7354,62.0686,60.9856,61.6521,288091 1010,Riyad Bank (SaudiMeta.Com),d,20050907,61.2563,62.0686,61.2563,61.4854,301667 1010,Riyad Bank (SaudiMeta.Com),d,20050908,61.3605,61.8812,61.2355,61.7979,38421 1010,Riyad Bank (SaudiMeta.Com),d,20050910,61.3188,63.3183,61.2355,62.3186,745027 1010,Riyad Bank (SaudiMeta.Com),d,20050911,61.7354,62.4852,61.6521,62.2561,345442 1010,Riyad Bank (SaudiMeta.Com),d,20050912,62.2561,62.3186,61.6521,61.7354,527848 1010,Riyad Bank (SaudiMeta.Com),d,20050913,61.6729,61.9437,61.4438,61.6521,385639 1010,Riyad Bank (SaudiMeta.Com),d,20050914,61.6521,62.0686,61.5479,61.6521,517586 1010,Riyad Bank (SaudiMeta.Com),d,20050915,61.6521,62.4019,61.6521,61.9020,412669 1010,Riyad Bank (SaudiMeta.Com),d,20050917,61.7354,62.4852,61.7354,62.0270,600058 1010,Riyad Bank (SaudiMeta.Com),d,20050918,62.0270,62.0686,61.4854,61.6729,462157 1010,Riyad Bank (SaudiMeta.Com),d,20050919,61.6937,62.0686,61.6521,62.0062,445724 1010,Riyad Bank (SaudiMeta.Com),d,20050920,61.7354,62.0686,61.6521,62.0062,616082 1010,Riyad Bank (SaudiMeta.Com),d,20050921,61.6937,62.0478,61.6521,61.6521,481170 1010,Riyad Bank (SaudiMeta.Com),d,20050922,61.6521,61.8187,61.6312,61.8187,207048 1010,Riyad Bank (SaudiMeta.Com),d,20050925,61.8812,62.0686,61.5896,61.8187,696332 1010,Riyad Bank (SaudiMeta.Com),d,20050926,61.8187,62.5685,61.6521,61.9437,1525044 1010,Riyad Bank (SaudiMeta.Com),d,20050927,61.9020,63.1517,61.9020,62.5685,1682437 1010,Riyad Bank (SaudiMeta.Com),d,20050928,62.2769,62.5269,62.1103,62.1520,624230 1010,Riyad Bank (SaudiMeta.Com),d,20050929,62.0895,63.0476,62.0895,62.8185,972589 1010,Riyad Bank (SaudiMeta.Com),d,20051001,62.7143,62.9851,62.5060,62.6518,630220 1010,Riyad Bank (SaudiMeta.Com),d,20051002,62.5685,62.6518,61.9020,62.2353,602902 1010,Riyad Bank (SaudiMeta.Com),d,20051003,61.9853,62.3186,61.5896,61.9020,862079 1010,Riyad Bank (SaudiMeta.Com),d,20051004,61.8604,62.2353,61.0689,61.7354,880707 1010,Riyad Bank (SaudiMeta.Com),d,20051005,61.6521,61.9020,60.4024,60.8189,440239 1010,Riyad Bank (SaudiMeta.Com),d,20051006,60.9022,61.7354,60.8189,61.6521,202823 1010,Riyad Bank (SaudiMeta.Com),d,20051008,61.2772,61.7354,60.8189,61.0689,722077 1010,Riyad Bank (SaudiMeta.Com),d,20051009,60.9856,61.8187,60.8189,61.4854,1122348 1010,Riyad Bank (SaudiMeta.Com),d,20051010,61.2355,61.6521,60.8398,61.2147,742386 1010,Riyad Bank (SaudiMeta.Com),d,20051011,60.9022,61.0689,60.6107,61.0272,532314 1010,Riyad Bank (SaudiMeta.Com),d,20051012,61.1522,61.6521,60.5898,61.6521,1097023 1010,Riyad Bank (SaudiMeta.Com),d,20051013,61.1314,61.6104,60.8189,61.3396,478516 1010,Riyad Bank (SaudiMeta.Com),d,20051015,60.9856,61.2147,60.5690,60.5690,291127 1010,Riyad Bank (SaudiMeta.Com),d,20051016,60.5273,60.8398,60.2982,60.5273,496749 1010,Riyad Bank (SaudiMeta.Com),d,20051017,60.5690,61.0689,60.3191,60.5690,614857 1010,Riyad Bank (SaudiMeta.Com),d,20051018,60.4649,61.2355,60.4649,61.2355,570723 1010,Riyad Bank (SaudiMeta.Com),d,20051019,60.8398,62.4852,60.8189,62.4436,1437591 1010,Riyad Bank (SaudiMeta.Com),d,20051020,62.4644,62.4852,61.7354,61.8395,284694 1010,Riyad Bank (SaudiMeta.Com),d,20051022,62.0686,62.0686,61.1522,61.3188,485418 1010,Riyad Bank (SaudiMeta.Com),d,20051023,61.2772,61.4021,60.9856,61.2355,555395 1010,Riyad Bank (SaudiMeta.Com),d,20051024,61.1522,61.3188,60.8189,61.3188,817272 1010,Riyad Bank (SaudiMeta.Com),d,20051025,61.0897,61.4438,61.0272,61.3188,709007 1010,Riyad Bank (SaudiMeta.Com),d,20051026,61.4021,61.4021,60.8189,61.0897,720603 1010,Riyad Bank (SaudiMeta.Com),d,20051027,61.2355,62.5685,60.9856,62.5685,1235440 1010,Riyad Bank (SaudiMeta.Com),d,20051029,62.4852,65.8594,62.0895,65.4220,5668233 1010,Riyad Bank (SaudiMeta.Com),d,20051030,65.7344,66.5259,64.9846,65.7969,2170724 1010,Riyad Bank (SaudiMeta.Com),d,20051031,65.4012,66.5676,65.3179,66.3176,816324 1010,Riyad Bank (SaudiMeta.Com),d,20051108,66.4009,66.9008,64.9846,65.8178,1495421 1010,Riyad Bank (SaudiMeta.Com),d,20051109,65.7344,66.3593,65.0679,66.2135,538615 1010,Riyad Bank (SaudiMeta.Com),d,20051110,66.2343,66.8175,66.1927,66.3176,1751658 1010,Riyad Bank (SaudiMeta.Com),d,20051112,66.8800,72.9411,66.2135,71.8163,6246999 1010,Riyad Bank (SaudiMeta.Com),d,20051113,72.2329,74.1075,69.9834,70.8166,3814706 1010,Riyad Bank (SaudiMeta.Com),d,20051114,70.6499,71.4831,69.9834,70.2334,1123393 1010,Riyad Bank (SaudiMeta.Com),d,20051115,70.2334,70.8999,69.5669,70.8374,1392378 1010,Riyad Bank (SaudiMeta.Com),d,20051116,70.1709,71.5664,70.1709,70.8999,869461 1010,Riyad Bank (SaudiMeta.Com),d,20051117,70.8166,70.8999,70.2334,70.3583,252574 1010,Riyad Bank (SaudiMeta.Com),d,20051119,70.1709,70.8166,69.9834,70.3167,549129 1010,Riyad Bank (SaudiMeta.Com),d,20051120,70.1501,70.3167,69.1503,69.9626,350122 1010,Riyad Bank (SaudiMeta.Com),d,20051121,69.4211,69.8168,68.9837,69.2336,590876 1010,Riyad Bank (SaudiMeta.Com),d,20051122,69.6918,69.6918,68.3172,69.6085,494840 1010,Riyad Bank (SaudiMeta.Com),d,20051123,69.3794,70.1501,69.3378,69.9001,1027958 1010,Riyad Bank (SaudiMeta.Com),d,20051124,69.9001,70.3583,69.6502,70.3583,697761 1010,Riyad Bank (SaudiMeta.Com),d,20051126,70.0251,70.8582,68.4838,69.6710,1746941 1010,Riyad Bank (SaudiMeta.Com),d,20051127,69.6502,70.4000,69.3169,69.7335,834305 1010,Riyad Bank (SaudiMeta.Com),d,20051128,69.5669,69.9626,69.3378,69.7335,683261 1010,Riyad Bank (SaudiMeta.Com),d,20051129,69.4419,69.7335,69.3169,69.3378,282606 1010,Riyad Bank (SaudiMeta.Com),d,20051130,69.2336,69.5460,68.9420,68.9628,460452 1010,Riyad Bank (SaudiMeta.Com),d,20051201,68.9004,69.1503,68.8170,68.9004,280181 1010,Riyad Bank (SaudiMeta.Com),d,20051203,68.7546,68.9837,68.5671,68.9837,528029 1010,Riyad Bank (SaudiMeta.Com),d,20051204,68.9004,68.9004,68.4838,68.6712,494144 1010,Riyad Bank (SaudiMeta.Com),d,20051205,68.6504,68.6504,67.4840,68.2338,943110 1010,Riyad Bank (SaudiMeta.Com),d,20051206,67.9006,68.5046,67.4840,67.9214,521211 1010,Riyad Bank (SaudiMeta.Com),d,20051207,67.7340,68.4838,67.4840,67.6090,793939 1010,Riyad Bank (SaudiMeta.Com),d,20051208,67.4840,67.9006,67.4007,67.6507,283075 1010,Riyad Bank (SaudiMeta.Com),d,20051210,67.9006,68.4421,67.4840,67.9422,727900 1010,Riyad Bank (SaudiMeta.Com),d,20051211,67.9006,68.1505,67.6507,67.9006,259668 1010,Riyad Bank (SaudiMeta.Com),d,20051212,67.6923,72.0454,67.6923,70.8166,3188901 1010,Riyad Bank (SaudiMeta.Com),d,20051213,71.3789,71.3789,69.4002,70.4417,1639360 1010,Riyad Bank (SaudiMeta.Com),d,20051214,70.0667,70.7333,70.0043,70.6499,737935 1010,Riyad Bank (SaudiMeta.Com),d,20051215,70.5041,70.5041,70.1501,70.4000,375916 1010,Riyad Bank (SaudiMeta.Com),d,20051217,70.5041,70.7957,70.2334,70.5041,1172028 1010,Riyad Bank (SaudiMeta.Com),d,20051218,70.4000,70.7333,69.1503,70.4417,1294194 1010,Riyad Bank (SaudiMeta.Com),d,20051219,70.0667,70.5666,70.0667,70.2125,501022 1010,Riyad Bank (SaudiMeta.Com),d,20051220,70.1917,70.3167,68.3172,68.3172,423472 1010,Riyad Bank (SaudiMeta.Com),d,20051221,68.7337,69.9001,68.7337,69.5669,421275 1010,Riyad Bank (SaudiMeta.Com),d,20051222,69.2336,70.7749,69.2336,70.7749,843379 1010,Riyad Bank (SaudiMeta.Com),d,20051224,69.8585,70.4000,69.4002,69.4002,482681 1010,Riyad Bank (SaudiMeta.Com),d,20051225,69.4419,69.9834,69.2544,69.5669,556955 1010,Riyad Bank (SaudiMeta.Com),d,20051226,69.5877,69.9834,69.1503,69.7127,523887 1010,Riyad Bank (SaudiMeta.Com),d,20051227,69.7960,69.9834,69.3169,69.6918,807515 1010,Riyad Bank (SaudiMeta.Com),d,20051228,69.5669,70.1917,69.5669,69.9834,568478 1010,Riyad Bank (SaudiMeta.Com),d,20051229,70.0667,70.3375,69.9834,70.3375,162361 1010,Riyad Bank (SaudiMeta.Com),d,20051231,69.7335,71.3164,69.7335,70.8166,1089268 1010,Riyad Bank (SaudiMeta.Com),d,20060101,70.8166,71.4831,70.4208,70.9207,726639 1010,Riyad Bank (SaudiMeta.Com),d,20060102,70.2334,71.8996,70.2334,71.4831,1391728 1010,Riyad Bank (SaudiMeta.Com),d,20060103,71.5664,71.9413,71.2331,71.4831,672278 1010,Riyad Bank (SaudiMeta.Com),d,20060104,71.6289,71.6497,70.1501,71.0665,620499 1010,Riyad Bank (SaudiMeta.Com),d,20060105,71.5456,71.6497,70.9832,71.2331,333858 1010,Riyad Bank (SaudiMeta.Com),d,20060107,71.2540,72.2954,71.2540,72.2746,668894 1010,Riyad Bank (SaudiMeta.Com),d,20060108,72.3162,74.5657,72.3162,74.1283,1017409 1010,Riyad Bank (SaudiMeta.Com),d,20060116,74.0658,74.0658,72.4828,73.3160,357084 1010,Riyad Bank (SaudiMeta.Com),d,20060117,72.9202,73.3160,72.0663,72.4828,160610 1010,Riyad Bank (SaudiMeta.Com),d,20060118,72.4828,72.8994,72.2329,72.3995,236552 1010,Riyad Bank (SaudiMeta.Com),d,20060119,72.0871,73.1285,72.0871,72.6911,292712 1010,Riyad Bank (SaudiMeta.Com),d,20060121,72.1496,72.6495,72.1496,72.4412,389215 1010,Riyad Bank (SaudiMeta.Com),d,20060122,72.1912,72.9827,72.1496,72.8994,553018 1010,Riyad Bank (SaudiMeta.Com),d,20060123,72.8994,73.4826,72.4828,72.8369,693920 1010,Riyad Bank (SaudiMeta.Com),d,20060124,73.1493,73.2327,72.1496,72.4828,840281 1010,Riyad Bank (SaudiMeta.Com),d,20060125,73.1493,73.2327,72.0663,72.0663,829828 1010,Riyad Bank (SaudiMeta.Com),d,20060126,72.3162,72.4828,71.6497,72.4828,529600 1010,Riyad Bank (SaudiMeta.Com),d,20060128,69.1711,72.6495,69.1711,72.4828,919034 1010,Riyad Bank (SaudiMeta.Com),d,20060129,72.0663,72.5662,70.8166,71.3164,854097 1010,Riyad Bank (SaudiMeta.Com),d,20060130,71.6497,73.2327,71.5247,73.2327,1499011 1010,Riyad Bank (SaudiMeta.Com),d,20060131,73.2951,73.3160,71.2331,71.2331,566306 1010,Riyad Bank (SaudiMeta.Com),d,20060201,72.2954,72.6495,71.9830,72.1079,700088 1010,Riyad Bank (SaudiMeta.Com),d,20060202,72.1496,72.7328,71.6497,72.7328,629452 1010,Riyad Bank (SaudiMeta.Com),d,20060204,71.9830,73.0660,71.9830,72.4828,345236 1010,Riyad Bank (SaudiMeta.Com),d,20060205,72.4828,74.9822,72.3162,74.5657,1319928 1010,Riyad Bank (SaudiMeta.Com),d,20060206,74.5657,75.3988,73.1493,74.9822,771650 1010,Riyad Bank (SaudiMeta.Com),d,20060207,74.9822,75.3155,73.8159,74.9822,475564 1010,Riyad Bank (SaudiMeta.Com),d,20060208,75.3988,75.5654,74.3991,75.2322,510624 1010,Riyad Bank (SaudiMeta.Com),d,20060209,75.3988,75.3988,74.9822,75.3155,142905 1010,Riyad Bank (SaudiMeta.Com),d,20060211,76.1486,77.3983,75.5654,76.9818,824666 1010,Riyad Bank (SaudiMeta.Com),d,20060212,76.9818,78.6480,76.3153,77.8149,599673 1010,Riyad Bank (SaudiMeta.Com),d,20060213,77.8982,78.8147,77.0651,77.9815,604786 1010,Riyad Bank (SaudiMeta.Com),d,20060214,77.3983,78.3981,77.3150,77.5650,517947 1010,Riyad Bank (SaudiMeta.Com),d,20060215,78.3148,79.1479,77.4817,78.2315,1078767 1010,Riyad Bank (SaudiMeta.Com),d,20060216,78.3981,78.4814,76.6485,77.3150,619082 1010,Riyad Bank (SaudiMeta.Com),d,20060218,76.7318,79.3979,76.6485,78.1482,1261750 1010,Riyad Bank (SaudiMeta.Com),d,20060219,78.3148,78.4814,77.7316,78.0649,407315 1010,Riyad Bank (SaudiMeta.Com),d,20060220,78.3148,78.3148,77.8149,78.1482,243621 1010,Riyad Bank (SaudiMeta.Com),d,20060221,77.8982,78.1482,76.6485,77.7316,454620 1010,Riyad Bank (SaudiMeta.Com),d,20060222,77.0651,77.7316,76.4819,77.5650,542311 1010,Riyad Bank (SaudiMeta.Com),d,20060223,77.4817,78.0649,77.0651,77.8982,129702 1010,Riyad Bank (SaudiMeta.Com),d,20060225,78.3148,79.8978,78.1482,79.2312,883192 1010,Riyad Bank (SaudiMeta.Com),d,20060226,79.6478,79.6478,76.3153,77.3150,692708 1010,Riyad Bank (SaudiMeta.Com),d,20060227,76.3986,77.3150,73.4826,76.3986,1079607 1010,Riyad Bank (SaudiMeta.Com),d,20060228,72.5870,80.0852,72.5870,80.0852,1429990 1010,Riyad Bank (SaudiMeta.Com),d,20060301,81.6473,82.2722,78.6272,79.6686,1127230 1010,Riyad Bank (SaudiMeta.Com),d,20060302,79.1479,79.1479,76.0237,78.4189,199113 1010,Riyad Bank (SaudiMeta.Com),d,20060304,74.8781,76.4402,74.5657,74.5657,429519 1010,Riyad Bank (SaudiMeta.Com),d,20060305,71.2331,75.5030,70.9207,74.9822,1096445 1010,Riyad Bank (SaudiMeta.Com),d,20060306,74.9822,77.5858,73.9408,77.0651,1328542 1010,Riyad Bank (SaudiMeta.Com),d,20060307,76.8568,76.8568,74.8781,74.8781,1197115 1010,Riyad Bank (SaudiMeta.Com),d,20060308,74.4615,74.4615,71.2331,71.8580,469839 1010,Riyad Bank (SaudiMeta.Com),d,20060309,72.0663,74.6698,71.8580,73.2118,159129 1010,Riyad Bank (SaudiMeta.Com),d,20060311,73.4201,73.9408,70.6083,71.0249,673571 1010,Riyad Bank (SaudiMeta.Com),d,20060312,71.2331,71.9621,67.4840,67.6923,827937 1010,Riyad Bank (SaudiMeta.Com),d,20060313,67.4840,68.7337,64.3598,64.3598,1138686 1010,Riyad Bank (SaudiMeta.Com),d,20060314,61.2355,67.4840,61.2355,61.2355,1658505 1010,Riyad Bank (SaudiMeta.Com),d,20060315,59.3609,64.2556,58.2154,64.2556,770410 1010,Riyad Bank (SaudiMeta.Com),d,20060316,67.3799,67.3799,67.3799,67.3799,10649 1010,Riyad Bank (SaudiMeta.Com),d,20060318,70.7124,70.7124,67.3799,69.5669,1410747 1010,Riyad Bank (SaudiMeta.Com),d,20060319,69.2544,69.2544,66.1302,66.1302,994699 1010,Riyad Bank (SaudiMeta.Com),d,20060320,69.2544,69.2544,66.1302,66.6509,737781 1010,Riyad Bank (SaudiMeta.Com),d,20060321,67.1716,67.9006,65.6095,65.6095,438209 1010,Riyad Bank (SaudiMeta.Com),d,20060322,65.5053,65.5053,62.3811,62.3811,785495 1010,Riyad Bank (SaudiMeta.Com),d,20060323,62.4852,62.4852,59.3609,59.3609,113384 1010,Riyad Bank (SaudiMeta.Com),d,20060325,59.4651,61.3396,56.4450,56.4450,155480 1010,Riyad Bank (SaudiMeta.Com),d,20060326,53.7373,58.3195,53.6331,56.6533,373452 1010,Riyad Bank (SaudiMeta.Com),d,20060327,55.9243,59.4651,55.9243,59.4651,396315 1010,Riyad Bank (SaudiMeta.Com),d,20060328,62.3811,62.3811,62.2769,62.3811,715196 1010,Riyad Bank (SaudiMeta.Com),d,20060329,65.4012,65.4012,63.5266,65.4012,876995 1010,Riyad Bank (SaudiMeta.Com),d,20060401,65.0888,66.2343,63.8391,63.8651,389324 1010,Riyad Bank (SaudiMeta.Com),d,20060402,65.4012,66.0260,64.0473,65.1929,514768 1010,Riyad Bank (SaudiMeta.Com),d,20060403,65.6095,66.9633,64.2556,65.8178,1654808 1010,Riyad Bank (SaudiMeta.Com),d,20060404,66.3385,67.6923,66.1302,67.3799,827658 1010,Riyad Bank (SaudiMeta.Com),d,20060405,68.6817,71.2071,68.3172,69.6710,1378435 1010,Riyad Bank (SaudiMeta.Com),d,20060408,70.2959,71.8580,67.1716,70.0355,703407 1010,Riyad Bank (SaudiMeta.Com),d,20060409,69.7751,70.2959,66.2604,67.1716,852190 1010,Riyad Bank (SaudiMeta.Com),d,20060410,63.2663,66.1302,60.5325,60.5325,623435 1010,Riyad Bank (SaudiMeta.Com),d,20060411,60.9231,64.9586,54.5444,54.5444,782560 1010,Riyad Bank (SaudiMeta.Com),d,20060412,54.1538,59.6213,52.2012,57.9290,1448870 1010,Riyad Bank (SaudiMeta.Com),d,20060415,58.3195,62.3550,53.6331,53.8935,557212 1010,Riyad Bank (SaudiMeta.Com),d,20060416,50.5089,58.3195,49.7278,57.4083,720612 1010,Riyad Bank (SaudiMeta.Com),d,20060417,57.2781,60.9231,54.6746,58.8402,794081 1010,Riyad Bank (SaudiMeta.Com),d,20060418,56.8876,56.8876,52.9822,52.9822,749738 1010,Riyad Bank (SaudiMeta.Com),d,20060419,54.5444,58.1893,51.0296,58.1893,1330984 1010,Riyad Bank (SaudiMeta.Com),d,20060422,56.2367,62.4852,56.2367,60.4024,1123303 1010,Riyad Bank (SaudiMeta.Com),d,20060423,59.6213,61.9645,56.7574,59.8817,1131415 1010,Riyad Bank (SaudiMeta.Com),d,20060424,57.7988,61.9645,56.2367,59.3609,1203522 1010,Riyad Bank (SaudiMeta.Com),d,20060425,59.3609,63.7870,58.7101,63.5266,2131061 1010,Riyad Bank (SaudiMeta.Com),d,20060426,62.0947,64.5680,61.4438,62.3550,614148 1010,Riyad Bank (SaudiMeta.Com),d,20060427,61.9645,62.4852,60.4024,60.4024,368228 1010,Riyad Bank (SaudiMeta.Com),d,20060429,60.4024,61.0533,56.1065,58.3195,691809 1010,Riyad Bank (SaudiMeta.Com),d,20060430,57.5385,60.5325,57.4083,58.5799,403457 1010,Riyad Bank (SaudiMeta.Com),d,20060501,58.4497,61.4438,58.4497,60.7929,444499 1010,Riyad Bank (SaudiMeta.Com),d,20060502,60.7929,60.7929,58.3195,59.4911,489084 1010,Riyad Bank (SaudiMeta.Com),d,20060503,58.9704,61.1834,57.6686,59.8817,451800 1010,Riyad Bank (SaudiMeta.Com),d,20060504,59.4911,61.0533,59.3609,61.0533,246650 1010,Riyad Bank (SaudiMeta.Com),d,20060506,59.8817,59.8817,55.0651,55.0651,233927 1010,Riyad Bank (SaudiMeta.Com),d,20060507,49.5976,59.3609,49.5976,56.2367,1816464 1010,Riyad Bank (SaudiMeta.Com),d,20060508,55.7160,57.7988,54.6746,55.1953,277304 1010,Riyad Bank (SaudiMeta.Com),d,20060509,55.3254,57.2781,52.0710,53.1124,245743 1010,Riyad Bank (SaudiMeta.Com),d,20060510,49.9882,54.0237,48.0355,53.6331,889881 1010,Riyad Bank (SaudiMeta.Com),d,20060511,48.6864,53.6331,48.6864,51.8107,302562 1010,Riyad Bank (SaudiMeta.Com),d,20060513,56.8876,56.8876,56.8876,56.8876,106796 1010,Riyad Bank (SaudiMeta.Com),d,20060514,62.4852,62.4852,58.0592,61.5740,1765714 1010,Riyad Bank (SaudiMeta.Com),d,20060515,59.8817,59.8817,57.4083,58.1893,420376 1010,Riyad Bank (SaudiMeta.Com),d,20060516,57.5385,59.3609,52.5917,52.5917,423143 1010,Riyad Bank (SaudiMeta.Com),d,20060517,50.5089,53.6331,50.5089,51.9408,260089 1010,Riyad Bank (SaudiMeta.Com),d,20060518,52.0710,53.1124,51.5503,53.1124,71692 1010,Riyad Bank (SaudiMeta.Com),d,20060520,53.6331,53.8935,52.0710,52.3314,345682 1010,Riyad Bank (SaudiMeta.Com),d,20060521,51.9408,52.0710,49.9882,51.0296,80891 1010,Riyad Bank (SaudiMeta.Com),d,20060522,49.5976,51.5503,49.4675,50.8994,110582 1010,Riyad Bank (SaudiMeta.Com),d,20060523,49.9882,50.8994,47.7751,48.4260,220568 1010,Riyad Bank (SaudiMeta.Com),d,20060524,50.3787,51.4201,48.5562,48.9467,246671 1010,Riyad Bank (SaudiMeta.Com),d,20060525,48.9467,49.5976,47.9053,48.9467,76063 1010,Riyad Bank (SaudiMeta.Com),d,20060527,49.0769,49.5976,47.3846,48.6864,216335 1010,Riyad Bank (SaudiMeta.Com),d,20060528,47.9053,49.4675,47.9053,48.9467,186972 1010,Riyad Bank (SaudiMeta.Com),d,20060529,49.4675,49.9882,48.6864,49.7278,258357 1010,Riyad Bank (SaudiMeta.Com),d,20060530,49.7278,50.7692,48.9467,49.9882,354888 1010,Riyad Bank (SaudiMeta.Com),d,20060531,49.0769,51.5503,49.0769,50.3787,630422 1010,Riyad Bank (SaudiMeta.Com),d,20060601,50.5089,51.0296,49.9882,50.7692,264865 1010,Riyad Bank (SaudiMeta.Com),d,20060603,52.0710,53.1124,50.8994,52.0710,960231 1010,Riyad Bank (SaudiMeta.Com),d,20060604,50.8994,52.5917,50.8994,52.3314,379791 1010,Riyad Bank (SaudiMeta.Com),d,20060605,52.0710,52.7219,51.5503,52.2012,339248 1010,Riyad Bank (SaudiMeta.Com),d,20060606,52.2012,53.1124,51.6805,52.3314,751182 1010,Riyad Bank (SaudiMeta.Com),d,20060607,52.2012,53.1124,49.8580,49.9882,738031 1010,Riyad Bank (SaudiMeta.Com),d,20060608,49.9882,50.6391,48.5562,50.6391,79311 1010,Riyad Bank (SaudiMeta.Com),d,20060610,50.5089,50.5089,49.2071,49.7278,193837 1010,Riyad Bank (SaudiMeta.Com),d,20060611,49.9882,50.5089,49.2071,49.7278,236176 1010,Riyad Bank (SaudiMeta.Com),d,20060612,50.2485,50.7692,49.9882,50.7692,357725 1010,Riyad Bank (SaudiMeta.Com),d,20060613,50.3787,52.2012,50.3787,52.2012,1233398 1010,Riyad Bank (SaudiMeta.Com),d,20060614,51.4201,52.5917,51.2899,52.0710,457731 1010,Riyad Bank (SaudiMeta.Com),d,20060617,51.4201,52.8521,51.4201,52.2012,392222 1010,Riyad Bank (SaudiMeta.Com),d,20060618,52.3314,53.7633,52.3314,52.8521,410582 1010,Riyad Bank (SaudiMeta.Com),d,20060619,52.7219,53.6331,52.7219,52.9822,348747 1010,Riyad Bank (SaudiMeta.Com),d,20060620,52.2012,53.1124,52.0710,52.0710,290697 1010,Riyad Bank (SaudiMeta.Com),d,20060621,51.9408,52.7219,51.0296,52.0710,120169 1010,Riyad Bank (SaudiMeta.Com),d,20060624,52.5917,53.1124,52.0710,52.7219,312928 1010,Riyad Bank (SaudiMeta.Com),d,20060625,52.5917,53.1124,52.0710,52.3314,209483 1010,Riyad Bank (SaudiMeta.Com),d,20060626,52.4615,52.5917,51.2899,51.9408,689604 1010,Riyad Bank (SaudiMeta.Com),d,20060627,51.6805,52.5917,49.9882,51.1598,759622 1010,Riyad Bank (SaudiMeta.Com),d,20060628,51.1598,52.0710,50.5089,52.0710,446613 1010,Riyad Bank (SaudiMeta.Com),d,20060701,52.0710,52.5917,51.5503,52.3314,597801 1010,Riyad Bank (SaudiMeta.Com),d,20060702,52.5917,52.9822,51.2899,52.3314,707465 1010,Riyad Bank (SaudiMeta.Com),d,20060703,52.0710,52.0710,51.0296,51.5503,401385 1010,Riyad Bank (SaudiMeta.Com),d,20060704,51.5503,51.8107,51.0296,51.4201,393115 1010,Riyad Bank (SaudiMeta.Com),d,20060705,51.1598,52.0710,50.5089,50.8994,499341 1010,Riyad Bank (SaudiMeta.Com),d,20060708,50.8994,50.8994,49.4675,50.1183,580279 1010,Riyad Bank (SaudiMeta.Com),d,20060709,49.8580,50.3787,49.7278,49.9882,201269 1010,Riyad Bank (SaudiMeta.Com),d,20060710,49.4675,49.8580,47.9053,47.9053,316164 1010,Riyad Bank (SaudiMeta.Com),d,20060711,47.9053,48.1657,46.8639,47.9053,418868 1010,Riyad Bank (SaudiMeta.Com),d,20060712,48.0355,48.0355,47.5148,47.5148,331215 1010,Riyad Bank (SaudiMeta.Com),d,20060715,43.8698,44.7811,42.8284,43.8698,593397 1010,Riyad Bank (SaudiMeta.Com),d,20060716,43.2189,45.9527,43.2189,43.7396,378531 1010,Riyad Bank (SaudiMeta.Com),d,20060717,43.4793,45.8225,43.2189,45.5621,288118 1010,Riyad Bank (SaudiMeta.Com),d,20060718,46.4734,46.4734,44.6509,44.6509,166021 1010,Riyad Bank (SaudiMeta.Com),d,20060719,44.6509,44.7811,42.4379,42.6982,155782 1010,Riyad Bank (SaudiMeta.Com),d,20060722,41.9172,45.5621,41.9172,44.0000,207711 1010,Riyad Bank (SaudiMeta.Com),d,20060723,43.6095,44.7811,42.1775,43.7396,855150 1010,Riyad Bank (SaudiMeta.Com),d,20060724,43.7396,43.7396,42.6982,42.9586,111490 1010,Riyad Bank (SaudiMeta.Com),d,20060725,43.4793,43.6095,42.4379,42.4379,226103 1010,Riyad Bank (SaudiMeta.Com),d,20060726,42.3077,43.2189,42.1775,42.9586,107503 1010,Riyad Bank (SaudiMeta.Com),d,20060729,42.9586,44.1302,42.5680,43.2189,218776 1010,Riyad Bank (SaudiMeta.Com),d,20060730,43.6095,44.7811,42.1775,42.6982,371466 1010,Riyad Bank (SaudiMeta.Com),d,20060731,42.9586,44.3905,42.6982,43.8698,244789 1010,Riyad Bank (SaudiMeta.Com),d,20060801,43.3491,43.8698,42.8284,42.9586,131855 1010,Riyad Bank (SaudiMeta.Com),d,20060802,42.8284,43.2189,42.8284,42.9586,56634 1010,Riyad Bank (SaudiMeta.Com),d,20060805,43.0888,44.3905,42.9586,43.8698,345286 1010,Riyad Bank (SaudiMeta.Com),d,20060806,44.2604,44.3905,43.4793,43.7396,177554 1010,Riyad Bank (SaudiMeta.Com),d,20060807,43.6095,43.8698,43.4793,43.7396,74744 1010,Riyad Bank (SaudiMeta.Com),d,20060808,43.3491,44.0000,43.3491,43.7396,124686 1010,Riyad Bank (SaudiMeta.Com),d,20060809,44.0000,44.0000,43.3491,43.7396,93155 1010,Riyad Bank (SaudiMeta.Com),d,20060812,44.2604,44.3905,43.2189,44.2604,246479 1010,Riyad Bank (SaudiMeta.Com),d,20060813,44.1302,44.3905,44.0000,44.2604,74539 1010,Riyad Bank (SaudiMeta.Com),d,20060814,44.1302,44.2604,44.0000,44.2604,115515 1010,Riyad Bank (SaudiMeta.Com),d,20060815,44.2604,44.7811,44.0000,44.2604,295838 1010,Riyad Bank (SaudiMeta.Com),d,20060816,44.0000,44.2604,43.7396,43.7396,62186 1010,Riyad Bank (SaudiMeta.Com),d,20060818,44.0000,44.2604,43.7396,44.1302,142575 1010,Riyad Bank (SaudiMeta.Com),d,20060819,44.2604,44.2604,43.2189,44.0000,317760 1010,Riyad Bank (SaudiMeta.Com),d,20060820,43.7396,44.3905,43.2189,43.3491,181118 1010,Riyad Bank (SaudiMeta.Com),d,20060821,43.3491,43.6095,42.9586,43.2189,370982 1010,Riyad Bank (SaudiMeta.Com),d,20060822,42.9586,43.2189,42.9586,43.0888,168775 1010,Riyad Bank (SaudiMeta.Com),d,20060823,43.0888,43.2189,42.9586,43.0888,167026 1010,Riyad Bank (SaudiMeta.Com),d,20060826,43.2189,43.2189,42.0473,42.3077,349989 1010,Riyad Bank (SaudiMeta.Com),d,20060827,42.4379,42.6982,41.7870,42.3077,447806 1010,Riyad Bank (SaudiMeta.Com),d,20060828,41.7870,41.9172,41.2663,41.7870,349277 1010,Riyad Bank (SaudiMeta.Com),d,20060829,41.9172,41.9172,41.2663,41.7870,364865 1010,Riyad Bank (SaudiMeta.Com),d,20060830,41.5266,42.6982,41.2663,41.2663,358480 1010,Riyad Bank (SaudiMeta.Com),d,20060902,41.7870,43.2189,41.1361,42.1775,591654 1010,Riyad Bank (SaudiMeta.Com),d,20060903,42.5680,42.6982,41.6568,42.1775,381479 1010,Riyad Bank (SaudiMeta.Com),d,20060904,42.4379,42.4379,40.6154,41.6568,967502 1010,Riyad Bank (SaudiMeta.Com),d,20060905,41.0059,41.6568,40.8757,41.6568,272148 1010,Riyad Bank (SaudiMeta.Com),d,20060906,41.6568,41.6568,41.0059,41.5266,225256 1010,Riyad Bank (SaudiMeta.Com),d,20060909,41.5266,42.1775,41.5266,41.7870,454067 1010,Riyad Bank (SaudiMeta.Com),d,20060910,41.9172,42.1775,41.3964,41.6568,495898 1010,Riyad Bank (SaudiMeta.Com),d,20060911,41.6568,41.6568,41.1361,41.2663,293242 1010,Riyad Bank (SaudiMeta.Com),d,20060912,41.1361,41.3964,41.1361,41.1361,197818 1010,Riyad Bank (SaudiMeta.Com),d,20060913,41.1361,41.1361,39.0533,39.5740,416093 1010,Riyad Bank (SaudiMeta.Com),d,20060916,39.7041,40.6154,39.5740,39.5740,408667 1010,Riyad Bank (SaudiMeta.Com),d,20060917,39.7041,40.4852,39.5740,40.2249,447862 1010,Riyad Bank (SaudiMeta.Com),d,20060918,40.2249,40.3550,38.5325,39.5740,493271 1010,Riyad Bank (SaudiMeta.Com),d,20060919,39.5740,39.5740,38.7929,39.0533,179453 1010,Riyad Bank (SaudiMeta.Com),d,20060920,39.0533,39.1834,38.4024,38.6627,414321 1010,Riyad Bank (SaudiMeta.Com),d,20060924,38.9231,39.4438,38.6627,39.3136,321684 1010,Riyad Bank (SaudiMeta.Com),d,20060925,39.1834,39.4438,38.6627,38.7929,241009 1010,Riyad Bank (SaudiMeta.Com),d,20060926,38.6627,39.0533,38.5325,39.0533,523900 1010,Riyad Bank (SaudiMeta.Com),d,20060927,39.0533,39.5740,38.7929,39.0533,333289 1010,Riyad Bank (SaudiMeta.Com),d,20060930,38.9231,39.0533,38.6627,38.9231,280098 1010,Riyad Bank (SaudiMeta.Com),d,20061001,38.7929,39.0533,38.6627,38.7929,248009 1010,Riyad Bank (SaudiMeta.Com),d,20061002,38.6627,38.9231,38.4024,38.5325,365057 1010,Riyad Bank (SaudiMeta.Com),d,20061003,38.5325,39.5740,37.8817,38.5325,295036 1010,Riyad Bank (SaudiMeta.Com),d,20061004,38.2722,38.9231,38.0118,38.6627,143201 1010,Riyad Bank (SaudiMeta.Com),d,20061007,38.1420,38.7929,38.0118,38.7929,106737 1010,Riyad Bank (SaudiMeta.Com),d,20061008,38.5325,39.0533,38.2722,38.6627,252953 1010,Riyad Bank (SaudiMeta.Com),d,20061009,38.6627,40.6154,36.8402,38.0118,542609 1010,Riyad Bank (SaudiMeta.Com),d,20061010,38.0118,38.4024,36.9704,37.7515,153901 1010,Riyad Bank (SaudiMeta.Com),d,20061011,37.7515,38.0118,36.9704,37.4911,102694 1010,Riyad Bank (SaudiMeta.Com),d,20061014,37.1006,37.3609,36.0592,36.0592,170901 1010,Riyad Bank (SaudiMeta.Com),d,20061015,36.4497,37.3609,36.0592,37.2308,262434 1010,Riyad Bank (SaudiMeta.Com),d,20061016,36.9704,37.2308,36.1893,36.4497,250621 1010,Riyad Bank (SaudiMeta.Com),d,20061017,36.0592,36.8402,34.8876,35.9290,288865 1010,Riyad Bank (SaudiMeta.Com),d,20061018,36.3195,36.4497,35.4083,36.0592,85232 1010,Riyad Bank (SaudiMeta.Com),d,20061028,36.4497,37.3609,35.2781,36.8402,258449 1010,Riyad Bank (SaudiMeta.Com),d,20061029,36.3195,36.7101,35.9290,36.4497,292508 1010,Riyad Bank (SaudiMeta.Com),d,20061030,36.1893,36.4497,35.4083,35.7988,91782 1010,Riyad Bank (SaudiMeta.Com),d,20061031,35.7988,35.9290,34.1065,34.3669,211669 1010,Riyad Bank (SaudiMeta.Com),d,20061101,34.3669,34.6272,33.3254,33.8462,263413 1010,Riyad Bank (SaudiMeta.Com),d,20061104,33.7160,33.8462,30.5917,33.3254,473183 1010,Riyad Bank (SaudiMeta.Com),d,20061105,32.8047,34.3669,32.8047,32.9349,384590 1010,Riyad Bank (SaudiMeta.Com),d,20061106,33.8462,35.9290,31.6331,34.8876,606912 1010,Riyad Bank (SaudiMeta.Com),d,20061107,33.9763,36.0592,33.9763,35.4083,605815 1010,Riyad Bank (SaudiMeta.Com),d,20061108,35.0178,36.4497,32.8047,36.4497,1216416 1010,Riyad Bank (SaudiMeta.Com),d,20061111,34.7574,36.9704,33.8462,36.4497,1666561 1010,Riyad Bank (SaudiMeta.Com),d,20061112,34.8876,38.0118,34.8876,37.7515,1266682 1010,Riyad Bank (SaudiMeta.Com),d,20061113,36.8402,37.7515,36.3195,36.3195,573669 1010,Riyad Bank (SaudiMeta.Com),d,20061114,35.4083,36.4497,34.8876,35.4083,298343 1010,Riyad Bank (SaudiMeta.Com),d,20061115,34.7574,36.4497,34.3669,36.1893,405379 1010,Riyad Bank (SaudiMeta.Com),d,20061118,35.6686,36.4497,35.1479,36.4497,630616 1010,Riyad Bank (SaudiMeta.Com),d,20061119,36.1893,36.7101,35.9290,36.3195,328478 1010,Riyad Bank (SaudiMeta.Com),d,20061120,35.7988,37.4911,35.7988,36.8402,382432 1010,Riyad Bank (SaudiMeta.Com),d,20061121,36.9704,37.3609,36.4497,36.7101,184700 1010,Riyad Bank (SaudiMeta.Com),d,20061122,36.4497,37.4911,36.1893,37.2308,566334 1010,Riyad Bank (SaudiMeta.Com),d,20061125,37.1006,38.0118,36.7101,37.2308,200591 1010,Riyad Bank (SaudiMeta.Com),d,20061126,37.2308,37.4911,36.1893,37.2308,473019 1010,Riyad Bank (SaudiMeta.Com),d,20061127,36.3195,37.1006,36.3195,36.5799,244437 1010,Riyad Bank (SaudiMeta.Com),d,20061128,36.3195,36.9704,36.1893,36.3195,69622 1010,Riyad Bank (SaudiMeta.Com),d,20061129,36.4497,36.4497,35.5385,35.6686,102714 1010,Riyad Bank (SaudiMeta.Com),d,20061202,35.6686,36.1893,32.8047,35.7988,260634 1010,Riyad Bank (SaudiMeta.Com),d,20061203,34.6272,36.1893,32.2840,32.2840,444560 1010,Riyad Bank (SaudiMeta.Com),d,20061204,31.2426,33.5858,31.2426,32.5444,266365 1010,Riyad Bank (SaudiMeta.Com),d,20061205,32.5444,33.9763,32.1538,33.7160,460600 1010,Riyad Bank (SaudiMeta.Com),d,20061206,33.1953,33.5858,32.2840,32.8047,160081 1010,Riyad Bank (SaudiMeta.Com),d,20061209,32.4142,33.3254,32.4142,32.8047,184383 1010,Riyad Bank (SaudiMeta.Com),d,20061210,32.9349,33.0651,32.2840,32.4142,135932 1010,Riyad Bank (SaudiMeta.Com),d,20061211,34.1065,35.1479,32.9349,33.1953,371218 1010,Riyad Bank (SaudiMeta.Com),d,20061212,32.8047,33.5858,32.6746,33.4556,133043 1010,Riyad Bank (SaudiMeta.Com),d,20061213,33.1953,34.1065,33.1953,33.9763,171172 1010,Riyad Bank (SaudiMeta.Com),d,20061216,33.8462,34.3669,33.5858,33.8462,99351 1010,Riyad Bank (SaudiMeta.Com),d,20061217,33.8462,34.3669,33.0651,33.4556,540105 1010,Riyad Bank (SaudiMeta.Com),d,20061218,33.1953,34.1065,33.1953,33.8462,295975 1010,Riyad Bank (SaudiMeta.Com),d,20061219,33.9763,33.9763,32.9349,33.1953,209191 1010,Riyad Bank (SaudiMeta.Com),d,20061220,32.9349,33.3254,32.8047,33.0651,95022 1010,Riyad Bank (SaudiMeta.Com),d,20061223,33.1953,33.3254,32.9349,32.9349,50792 1010,Riyad Bank (SaudiMeta.Com),d,20061224,33.0651,33.1953,32.2840,32.5444,85831 1010,Riyad Bank (SaudiMeta.Com),d,20061225,32.8047,33.1953,32.4142,33.1953,116606 1010,Riyad Bank (SaudiMeta.Com),d,20061226,33.1953,33.3254,32.6746,32.8047,288358 1010,Riyad Bank (SaudiMeta.Com),d,20061227,32.5444,33.5858,32.2840,33.5858,72826 1010,Riyad Bank (SaudiMeta.Com),d,20070106,33.0651,33.3254,32.9349,33.3254,34898 1010,Riyad Bank (SaudiMeta.Com),d,20070107,33.1953,33.5858,32.1538,32.5444,101239 1010,Riyad Bank (SaudiMeta.Com),d,20070108,32.1538,32.5444,32.1538,32.5444,48568 1010,Riyad Bank (SaudiMeta.Com),d,20070109,32.1538,32.2840,30.0710,32.0237,160646 1010,Riyad Bank (SaudiMeta.Com),d,20070110,32.0237,32.2840,31.2426,31.5030,85078 1010,Riyad Bank (SaudiMeta.Com),d,20070113,30.7219,30.8521,28.3787,28.3787,280085 1010,Riyad Bank (SaudiMeta.Com),d,20070114,28.1183,28.1183,27.0769,27.5976,443617 1010,Riyad Bank (SaudiMeta.Com),d,20070115,27.9882,29.5503,27.7278,28.1183,232865 1010,Riyad Bank (SaudiMeta.Com),d,20070116,29.1598,30.2012,28.3787,29.1598,230963 1010,Riyad Bank (SaudiMeta.Com),d,20070117,29.1598,30.0710,29.1598,30.0710,272534 1010,Riyad Bank (SaudiMeta.Com),d,20070120,30.0710,30.0710,29.1598,29.4201,57064 1010,Riyad Bank (SaudiMeta.Com),d,20070121,29.6805,29.6805,28.8994,29.2899,136024 1010,Riyad Bank (SaudiMeta.Com),d,20070122,29.4201,29.4201,28.8994,28.8994,126496 1010,Riyad Bank (SaudiMeta.Com),d,20070123,28.8994,29.4201,27.3373,27.8580,261199 1010,Riyad Bank (SaudiMeta.Com),d,20070124,28.1183,28.2485,26.1657,27.3373,495126 1010,Riyad Bank (SaudiMeta.Com),d,20070127,26.8166,27.0769,26.4260,26.9467,275829 1010,Riyad Bank (SaudiMeta.Com),d,20070128,27.0769,28.5089,26.5562,27.7278,439484 1010,Riyad Bank (SaudiMeta.Com),d,20070129,27.8580,28.1183,27.3373,27.5976,141852 1010,Riyad Bank (SaudiMeta.Com),d,20070130,27.0769,27.7278,26.6864,27.7278,181085 1010,Riyad Bank (SaudiMeta.Com),d,20070131,27.5976,28.3787,27.3373,27.9882,180060 1010,Riyad Bank (SaudiMeta.Com),d,20070203,28.1183,29.2899,28.1183,28.8994,249129 1010,Riyad Bank (SaudiMeta.Com),d,20070204,28.7692,29.0296,28.2485,28.6391,121563 1010,Riyad Bank (SaudiMeta.Com),d,20070205,28.5089,28.7692,28.1183,28.6391,179178 1010,Riyad Bank (SaudiMeta.Com),d,20070206,28.1183,29.4201,28.1183,29.1598,380102 1010,Riyad Bank (SaudiMeta.Com),d,20070207,28.7692,29.5503,28.6391,29.4201,181982 1010,Riyad Bank (SaudiMeta.Com),d,20070210,28.8994,29.6805,28.6391,29.5503,162966 1010,Riyad Bank (SaudiMeta.Com),d,20070211,29.5503,30.2012,29.2899,29.5503,163536 1010,Riyad Bank (SaudiMeta.Com),d,20070212,29.6805,30.2012,29.6805,29.9408,103551 1010,Riyad Bank (SaudiMeta.Com),d,20070213,30.2012,30.5917,29.6805,30.4615,118287 1010,Riyad Bank (SaudiMeta.Com),d,20070214,30.4615,32.1538,30.3314,32.1538,427814 1010,Riyad Bank (SaudiMeta.Com),d,20070217,32.2840,32.8047,31.5030,32.4142,221380 1010,Riyad Bank (SaudiMeta.Com),d,20070218,32.4142,32.4142,31.7633,32.0237,201148 1010,Riyad Bank (SaudiMeta.Com),d,20070219,32.0237,32.2840,31.6331,31.8935,266970 1010,Riyad Bank (SaudiMeta.Com),d,20070220,31.7633,32.2840,31.7633,32.0237,116687 1010,Riyad Bank (SaudiMeta.Com),d,20070221,31.6331,33.5858,31.6331,33.5858,618325 1010,Riyad Bank (SaudiMeta.Com),d,20070224,33.7160,34.3669,33.3254,34.3669,232928 1010,Riyad Bank (SaudiMeta.Com),d,20070225,34.3669,34.6272,33.5858,33.9763,374256 1010,Riyad Bank (SaudiMeta.Com),d,20070226,33.9763,33.9763,33.3254,33.8462,107019 1010,Riyad Bank (SaudiMeta.Com),d,20070227,33.3254,33.5858,33.0651,33.5858,376246 1010,Riyad Bank (SaudiMeta.Com),d,20070228,32.8047,32.9349,30.7219,31.5030,376123 1010,Riyad Bank (SaudiMeta.Com),d,20070303,31.2426,32.2840,30.9822,31.7633,298994 1010,Riyad Bank (SaudiMeta.Com),d,20070304,32.0237,32.1538,31.2426,31.8935,666129 1010,Riyad Bank (SaudiMeta.Com),d,20070305,32.0237,32.0237,31.5030,31.8935,331227 1010,Riyad Bank (SaudiMeta.Com),d,20070306,31.7633,31.8935,31.2426,31.7633,206395 1010,Riyad Bank (SaudiMeta.Com),d,20070307,31.6331,32.1538,31.1124,31.7633,513990 1010,Riyad Bank (SaudiMeta.Com),d,20070310,31.7633,32.2840,30.4615,31.1124,881786 1010,Riyad Bank (SaudiMeta.Com),d,20070311,31.2426,31.2426,30.7219,31.1124,353667 1010,Riyad Bank (SaudiMeta.Com),d,20070312,30.9822,31.3728,30.9822,31.1124,161981 1010,Riyad Bank (SaudiMeta.Com),d,20070313,30.8521,30.9822,30.2012,30.7219,175506 1010,Riyad Bank (SaudiMeta.Com),d,20070314,30.7219,31.1124,30.3314,30.9822,311233 1010,Riyad Bank (SaudiMeta.Com),d,20070317,30.7219,31.1124,30.7219,30.9822,120278 1010,Riyad Bank (SaudiMeta.Com),d,20070318,30.7219,31.2426,30.4615,30.8521,288078 1010,Riyad Bank (SaudiMeta.Com),d,20070319,30.9822,31.2426,30.5917,30.8521,166263 1010,Riyad Bank (SaudiMeta.Com),d,20070320,30.8521,31.5030,30.8521,31.1124,235482 1010,Riyad Bank (SaudiMeta.Com),d,20070321,31.1124,31.2426,30.5917,30.5917,221233 1010,Riyad Bank (SaudiMeta.Com),d,20070324,30.4615,30.7219,30.2012,30.5917,50733 1010,Riyad Bank (SaudiMeta.Com),d,20070325,30.3314,30.5917,30.3314,30.5917,60621 1010,Riyad Bank (SaudiMeta.Com),d,20070326,30.7219,30.7219,28.8994,29.0296,180638 1010,Riyad Bank (SaudiMeta.Com),d,20070327,28.6391,30.2012,27.7278,29.4201,373767 1010,Riyad Bank (SaudiMeta.Com),d,20070328,29.5503,30.2012,29.1598,29.1598,109846 1010,Riyad Bank (SaudiMeta.Com),d,20070331,28.7692,29.6805,28.5089,28.8994,225302 1010,Riyad Bank (SaudiMeta.Com),d,20070401,29.1598,29.6805,28.5089,29.6805,256584 1010,Riyad Bank (SaudiMeta.Com),d,20070402,29.6805,29.6805,28.2485,28.8994,167103 1010,Riyad Bank (SaudiMeta.Com),d,20070403,28.2485,29.4201,27.5976,29.1598,267224 1010,Riyad Bank (SaudiMeta.Com),d,20070404,28.8994,29.1598,28.6391,29.1598,130489 1010,Riyad Bank (SaudiMeta.Com),d,20070407,29.4201,30.0710,29.0296,29.8107,115410 1010,Riyad Bank (SaudiMeta.Com),d,20070408,29.4201,29.8107,29.2899,29.4201,64890 1010,Riyad Bank (SaudiMeta.Com),d,20070409,28.7692,29.1598,27.7278,27.9882,478306 1010,Riyad Bank (SaudiMeta.Com),d,20070410,27.9882,28.3787,27.5976,27.9882,216166 1010,Riyad Bank (SaudiMeta.Com),d,20070411,27.8580,27.9882,27.5976,27.7278,113038 1010,Riyad Bank (SaudiMeta.Com),d,20070414,27.5976,27.7278,27.0769,27.0769,131476 1010,Riyad Bank (SaudiMeta.Com),d,20070415,27.0769,28.6391,27.0769,27.5976,246442 1010,Riyad Bank (SaudiMeta.Com),d,20070416,27.3373,27.7278,27.2071,27.7278,138403 1010,Riyad Bank (SaudiMeta.Com),d,20070417,27.3373,27.4675,26.0355,26.5562,222245 1010,Riyad Bank (SaudiMeta.Com),d,20070418,26.8166,27.0769,26.5562,26.5562,98402 1010,Riyad Bank (SaudiMeta.Com),d,20070421,26.5562,26.5562,24.9941,24.9941,604549 1010,Riyad Bank (SaudiMeta.Com),d,20070422,25.1243,26.5562,24.9941,25.6450,313197 1010,Riyad Bank (SaudiMeta.Com),d,20070423,25.7751,27.0769,25.5148,25.6450,394256 1010,Riyad Bank (SaudiMeta.Com),d,20070424,25.7751,25.9053,24.9941,25.7751,97515 1010,Riyad Bank (SaudiMeta.Com),d,20070425,25.9053,25.9053,24.9941,25.3846,169849 1010,Riyad Bank (SaudiMeta.Com),d,20070428,25.2544,25.9053,25.1243,25.5148,257011 1010,Riyad Bank (SaudiMeta.Com),d,20070429,25.7751,25.9053,25.1243,25.5148,382921 1010,Riyad Bank (SaudiMeta.Com),d,20070430,25.2544,26.4260,25.2544,25.6450,203806 1010,Riyad Bank (SaudiMeta.Com),d,20070501,25.9053,26.0355,25.2544,25.7751,463719 1010,Riyad Bank (SaudiMeta.Com),d,20070502,25.7751,26.0355,25.5148,25.6450,195095 1010,Riyad Bank (SaudiMeta.Com),d,20070505,25.5148,25.6450,24.4734,25.1243,927021 1010,Riyad Bank (SaudiMeta.Com),d,20070506,25.1243,25.1243,24.6036,24.8639,130376 1010,Riyad Bank (SaudiMeta.Com),d,20070507,24.8639,24.8639,24.4734,24.6036,245279 1010,Riyad Bank (SaudiMeta.Com),d,20070508,24.6036,24.8639,23.6923,24.3432,558295 1010,Riyad Bank (SaudiMeta.Com),d,20070509,24.3432,24.4734,23.9527,24.4734,231664 1010,Riyad Bank (SaudiMeta.Com),d,20070512,24.3432,24.7337,23.9527,24.7337,338605 1010,Riyad Bank (SaudiMeta.Com),d,20070513,24.7337,25.2544,24.6036,24.9941,270669 1010,Riyad Bank (SaudiMeta.Com),d,20070514,25.1243,25.2544,24.9941,25.1243,113891 1010,Riyad Bank (SaudiMeta.Com),d,20070515,24.9941,25.2544,24.9941,25.1243,180515 1010,Riyad Bank (SaudiMeta.Com),d,20070516,24.9941,25.3846,24.8639,25.2544,552522 1010,Riyad Bank (SaudiMeta.Com),d,20070519,24.8639,25.5148,24.8639,25.5148,175407 1010,Riyad Bank (SaudiMeta.Com),d,20070520,25.5148,25.9053,25.2544,25.2544,316673 1010,Riyad Bank (SaudiMeta.Com),d,20070521,25.5148,26.8166,25.5148,26.2959,893582 1010,Riyad Bank (SaudiMeta.Com),d,20070522,26.5562,27.2071,25.7751,26.2959,400659 1010,Riyad Bank (SaudiMeta.Com),d,20070523,26.1657,26.2959,26.0355,26.2959,58862 1010,Riyad Bank (SaudiMeta.Com),d,20070526,26.1657,26.2959,25.5148,26.0355,379966 1010,Riyad Bank (SaudiMeta.Com),d,20070527,25.9053,27.0769,25.9053,26.2959,407924 1010,Riyad Bank (SaudiMeta.Com),d,20070528,26.2959,26.5562,26.1657,26.2959,123084 1010,Riyad Bank (SaudiMeta.Com),d,20070529,26.2959,26.9467,26.0355,26.0355,299643 1010,Riyad Bank (SaudiMeta.Com),d,20070530,26.1657,26.1657,25.1243,26.0355,155033 1010,Riyad Bank (SaudiMeta.Com),d,20070602,25.7751,25.7751,25.3846,25.5148,210582 1010,Riyad Bank (SaudiMeta.Com),d,20070603,25.5148,26.1657,25.3846,26.0355,511699 1010,Riyad Bank (SaudiMeta.Com),d,20070604,25.9053,26.1657,25.7751,26.0355,125020 1010,Riyad Bank (SaudiMeta.Com),d,20070605,25.6450,26.2959,25.6450,25.9053,145690 1010,Riyad Bank (SaudiMeta.Com),d,20070606,25.7751,26.6864,25.6450,26.2959,461577 1010,Riyad Bank (SaudiMeta.Com),d,20070609,26.4260,26.4260,25.9053,26.1657,437706 1010,Riyad Bank (SaudiMeta.Com),d,20070610,26.0355,26.1657,25.5148,25.7751,132160 1010,Riyad Bank (SaudiMeta.Com),d,20070611,25.6450,25.7751,24.9941,25.3846,168109 1010,Riyad Bank (SaudiMeta.Com),d,20070612,24.9941,25.3846,24.4734,25.2544,103088 1010,Riyad Bank (SaudiMeta.Com),d,20070613,24.9941,25.2544,24.8639,25.2544,103710 1010,Riyad Bank (SaudiMeta.Com),d,20070616,24.9941,25.2544,24.7337,24.7337,224058 1010,Riyad Bank (SaudiMeta.Com),d,20070617,24.7337,26.2959,24.6036,26.2959,176705 1010,Riyad Bank (SaudiMeta.Com),d,20070618,25.2544,26.0355,25.2544,25.7751,114882 1010,Riyad Bank (SaudiMeta.Com),d,20070619,25.9053,27.3373,25.6450,27.0769,1181343 1010,Riyad Bank (SaudiMeta.Com),d,20070620,26.5562,27.0769,26.5562,27.0769,206013 1010,Riyad Bank (SaudiMeta.Com),d,20070623,26.8166,27.4675,26.0355,27.2071,316831 1010,Riyad Bank (SaudiMeta.Com),d,20070624,26.9467,28.3787,26.9467,27.5976,360014 1010,Riyad Bank (SaudiMeta.Com),d,20070625,27.8580,28.7692,27.5976,28.6391,593163 1010,Riyad Bank (SaudiMeta.Com),d,20070626,28.5089,29.1598,28.5089,28.7692,238578 1010,Riyad Bank (SaudiMeta.Com),d,20070627,29.0296,29.4201,27.3373,29.4201,1089130 1010,Riyad Bank (SaudiMeta.Com),d,20070630,29.1598,29.1598,27.9882,27.9882,444647 1010,Riyad Bank (SaudiMeta.Com),d,20070701,27.0769,27.0769,26.5562,26.5562,131649 1010,Riyad Bank (SaudiMeta.Com),d,20070702,26.5562,26.5562,25.9053,26.1657,89969 1010,Riyad Bank (SaudiMeta.Com),d,20070703,26.0355,27.2071,26.0355,26.5562,224991 1010,Riyad Bank (SaudiMeta.Com),d,20070704,26.9467,28.8994,26.9467,28.3787,767951 1010,Riyad Bank (SaudiMeta.Com),d,20070707,28.2485,29.8107,28.1183,29.1598,248509 1010,Riyad Bank (SaudiMeta.Com),d,20070708,28.7692,29.5503,28.2485,28.6391,113432 1010,Riyad Bank (SaudiMeta.Com),d,20070709,28.2485,28.6391,28.2485,28.3787,44330 1010,Riyad Bank (SaudiMeta.Com),d,20070710,28.3787,28.6391,28.1183,28.2485,208321 1010,Riyad Bank (SaudiMeta.Com),d,20070711,27.8580,28.2485,27.5976,28.1183,678458 1010,Riyad Bank (SaudiMeta.Com),d,20070714,27.9882,29.0296,27.9882,28.1183,227603 1010,Riyad Bank (SaudiMeta.Com),d,20070715,27.9882,28.1183,27.3373,27.5976,313925 1010,Riyad Bank (SaudiMeta.Com),d,20070716,27.5976,27.5976,27.3373,27.4675,154168 1010,Riyad Bank (SaudiMeta.Com),d,20070717,27.3373,27.7278,27.0769,27.0769,156880 1010,Riyad Bank (SaudiMeta.Com),d,20070718,27.4675,28.3787,27.3373,27.3373,195466 1010,Riyad Bank (SaudiMeta.Com),d,20070721,27.3373,27.8580,27.3373,27.7278,88761 1010,Riyad Bank (SaudiMeta.Com),d,20070722,27.5976,28.1183,27.5976,27.5976,83824 1010,Riyad Bank (SaudiMeta.Com),d,20070723,27.7278,28.3787,27.4675,27.8580,153544 1010,Riyad Bank (SaudiMeta.Com),d,20070724,27.8580,28.1183,27.7278,27.9882,252939 1010,Riyad Bank (SaudiMeta.Com),d,20070725,28.1183,29.0296,27.9882,29.0296,626823 1010,Riyad Bank (SaudiMeta.Com),d,20070728,28.7692,29.0296,28.3787,28.3787,117597 1010,Riyad Bank (SaudiMeta.Com),d,20070729,28.3787,28.7692,28.2485,28.6391,149444 1010,Riyad Bank (SaudiMeta.Com),d,20070730,28.6391,28.6391,28.3787,28.5089,74725 1010,Riyad Bank (SaudiMeta.Com),d,20070731,28.5089,28.5089,28.3787,28.5089,29026 1010,Riyad Bank (SaudiMeta.Com),d,20070801,28.3787,28.3787,27.9882,28.1183,158973 1010,Riyad Bank (SaudiMeta.Com),d,20070804,27.9882,28.5089,27.9882,28.2485,256248 1010,Riyad Bank (SaudiMeta.Com),d,20070805,28.1183,28.6391,28.1183,28.3787,59482 1010,Riyad Bank (SaudiMeta.Com),d,20070806,28.3787,29.0296,28.2485,28.6391,273728 1010,Riyad Bank (SaudiMeta.Com),d,20070807,28.6391,29.4201,28.6391,29.2899,271276 1010,Riyad Bank (SaudiMeta.Com),d,20070808,29.2899,29.8107,29.1598,29.6805,103561 1010,Riyad Bank (SaudiMeta.Com),d,20070811,29.6805,29.6805,29.1598,29.4201,58347 1010,Riyad Bank (SaudiMeta.Com),d,20070812,29.4201,30.2012,29.4201,29.9408,185531 1010,Riyad Bank (SaudiMeta.Com),d,20070813,29.9408,30.4615,29.9408,30.2012,101575 1010,Riyad Bank (SaudiMeta.Com),d,20070814,30.2012,30.7219,30.0710,30.3314,247721 1010,Riyad Bank (SaudiMeta.Com),d,20070815,29.9408,30.5917,29.9408,30.3314,46840 1010,Riyad Bank (SaudiMeta.Com),d,20070818,29.4201,29.8107,29.2899,29.6805,207207 1010,Riyad Bank (SaudiMeta.Com),d,20070819,29.8107,30.2012,29.6805,29.9408,240696 1010,Riyad Bank (SaudiMeta.Com),d,20070820,29.6805,29.6805,29.1598,29.5503,271422 1010,Riyad Bank (SaudiMeta.Com),d,20070821,29.4201,29.6805,29.4201,29.4201,176332 1010,Riyad Bank (SaudiMeta.Com),d,20070822,29.1598,29.4201,29.0296,29.4201,164969 1010,Riyad Bank (SaudiMeta.Com),d,20070825,29.2899,29.8107,29.2899,29.6805,161879 1010,Riyad Bank (SaudiMeta.Com),d,20070826,29.4201,30.3314,29.1598,30.2012,214668 1010,Riyad Bank (SaudiMeta.Com),d,20070827,29.9408,30.2012,29.5503,29.6805,92889 1010,Riyad Bank (SaudiMeta.Com),d,20070828,29.8107,30.4615,29.8107,30.2012,165426 1010,Riyad Bank (SaudiMeta.Com),d,20070829,30.2012,31.7633,30.2012,31.7633,953828 1010,Riyad Bank (SaudiMeta.Com),d,20070901,31.7633,33.1953,30.9822,30.9822,627808 1010,Riyad Bank (SaudiMeta.Com),d,20070902,30.9822,32.2840,30.4615,31.8935,361161 1010,Riyad Bank (SaudiMeta.Com),d,20070903,31.6331,32.9349,31.2426,32.8047,318740 1010,Riyad Bank (SaudiMeta.Com),d,20070904,32.2840,33.1953,32.2840,32.8047,238021 1010,Riyad Bank (SaudiMeta.Com),d,20070905,32.4142,33.0651,32.2840,32.8047,197375 1010,Riyad Bank (SaudiMeta.Com),d,20070908,32.8047,33.3254,32.2840,33.3254,421329 1010,Riyad Bank (SaudiMeta.Com),d,20070909,32.9349,33.3254,32.9349,33.3254,116702 1010,Riyad Bank (SaudiMeta.Com),d,20070910,33.0651,33.8462,33.0651,33.8462,380254 1010,Riyad Bank (SaudiMeta.Com),d,20070911,33.3254,33.7160,32.5444,32.5444,68230 1010,Riyad Bank (SaudiMeta.Com),d,20070912,32.8047,33.0651,32.4142,32.8047,72057 1010,Riyad Bank (SaudiMeta.Com),d,20070915,34.3669,35.1479,33.3254,33.3254,1637913 1010,Riyad Bank (SaudiMeta.Com),d,20070916,33.3254,33.3254,32.2840,33.0651,421423 1010,Riyad Bank (SaudiMeta.Com),d,20070917,32.8047,32.9349,32.2840,32.8047,343014 1010,Riyad Bank (SaudiMeta.Com),d,20070918,32.5444,33.0651,32.2840,32.8047,333329 1010,Riyad Bank (SaudiMeta.Com),d,20070919,32.8047,33.5858,32.8047,33.0651,376073 1010,Riyad Bank (SaudiMeta.Com),d,20070922,33.0651,33.1953,32.8047,33.0651,149448 1010,Riyad Bank (SaudiMeta.Com),d,20070924,32.8047,33.1953,32.8047,32.9349,127124 1010,Riyad Bank (SaudiMeta.Com),d,20070925,33.0651,33.3254,32.6746,32.8047,286497 1010,Riyad Bank (SaudiMeta.Com),d,20070926,32.8047,33.1953,32.8047,33.0651,113426 1010,Riyad Bank (SaudiMeta.Com),d,20070929,33.0651,33.1953,31.7633,32.0237,670894 1010,Riyad Bank (SaudiMeta.Com),d,20070930,32.0237,32.2840,31.2426,31.5030,503920 1010,Riyad Bank (SaudiMeta.Com),d,20071001,31.3728,31.6331,30.9822,31.6331,389211 1010,Riyad Bank (SaudiMeta.Com),d,20071002,31.3728,31.5030,31.1124,31.2426,120973 1010,Riyad Bank (SaudiMeta.Com),d,20071003,31.1124,31.2426,30.2012,30.4615,300661 1010,Riyad Bank (SaudiMeta.Com),d,20071006,30.7219,30.8521,30.4615,30.8521,134699 1010,Riyad Bank (SaudiMeta.Com),d,20071007,30.5917,31.1124,30.4615,30.9822,175134 1010,Riyad Bank (SaudiMeta.Com),d,20071008,30.9822,31.1124,30.7219,31.1124,94934 1010,Riyad Bank (SaudiMeta.Com),d,20071009,31.1124,31.5030,30.8521,31.2426,377690 1010,Riyad Bank (SaudiMeta.Com),d,20071010,31.2426,31.2426,30.5917,30.7219,200805 1010,Riyad Bank (SaudiMeta.Com),d,20071020,32.8047,32.8047,31.6331,32.1538,293296 1010,Riyad Bank (SaudiMeta.Com),d,20071021,32.2840,32.4142,31.7633,31.8935,72528 1010,Riyad Bank (SaudiMeta.Com),d,20071022,31.8935,32.0237,31.7633,32.0237,97008 1010,Riyad Bank (SaudiMeta.Com),d,20071023,32.0237,32.4142,31.7633,31.8935,135532 1010,Riyad Bank (SaudiMeta.Com),d,20071024,32.1538,32.4142,32.0237,32.4142,264627 1010,Riyad Bank (SaudiMeta.Com),d,20071027,32.2840,32.6746,31.3728,32.0237,429462 1010,Riyad Bank (SaudiMeta.Com),d,20071028,32.0237,32.2840,31.8935,32.0237,155866 1010,Riyad Bank (SaudiMeta.Com),d,20071029,32.1538,32.4142,32.0237,32.2840,123107 1010,Riyad Bank (SaudiMeta.Com),d,20071030,32.2840,32.5444,31.2426,31.5030,846640 1010,Riyad Bank (SaudiMeta.Com),d,20071031,31.6331,32.1538,31.6331,32.0237,466273 1010,Riyad Bank (SaudiMeta.Com),d,20071103,32.0237,33.3254,32.0237,33.0651,732525 1010,Riyad Bank (SaudiMeta.Com),d,20071104,33.3254,34.1065,32.8047,33.8462,298925 1010,Riyad Bank (SaudiMeta.Com),d,20071105,33.7160,34.7574,33.3254,33.8462,661900 1010,Riyad Bank (SaudiMeta.Com),d,20071106,33.8462,34.8876,33.8462,34.8876,245453 1010,Riyad Bank (SaudiMeta.Com),d,20071107,35.4083,35.5385,34.4970,34.7574,128165 1010,Riyad Bank (SaudiMeta.Com),d,20071110,34.4970,34.8876,34.3669,34.8876,58804 1010,Riyad Bank (SaudiMeta.Com),d,20071111,34.4970,34.8876,34.4970,34.7574,54120 1010,Riyad Bank (SaudiMeta.Com),d,20071112,34.6272,34.8876,34.3669,34.7574,204816 1010,Riyad Bank (SaudiMeta.Com),d,20071113,34.7574,34.8876,34.3669,34.8876,172025 1010,Riyad Bank (SaudiMeta.Com),d,20071114,34.6272,34.8876,34.4970,34.7574,199556 1010,Riyad Bank (SaudiMeta.Com),d,20071117,34.4970,34.8876,34.4970,34.6272,163461 1010,Riyad Bank (SaudiMeta.Com),d,20071118,34.7574,34.7574,34.4970,34.7574,145762 1010,Riyad Bank (SaudiMeta.Com),d,20071119,34.6272,35.4083,34.6272,35.4083,275480 1010,Riyad Bank (SaudiMeta.Com),d,20071120,35.4083,37.2308,35.4083,37.2308,809045 1010,Riyad Bank (SaudiMeta.Com),d,20071121,37.2308,38.1420,36.4497,38.0118,730005 1010,Riyad Bank (SaudiMeta.Com),d,20071124,38.2722,39.0533,37.4911,38.6627,571301 1010,Riyad Bank (SaudiMeta.Com),d,20071125,39.0533,39.9645,38.1420,39.4438,560734 1010,Riyad Bank (SaudiMeta.Com),d,20071126,40.0947,40.2249,38.2722,39.4438,637293 1010,Riyad Bank (SaudiMeta.Com),d,20071127,39.4438,39.4438,38.1420,39.0533,561568 1010,Riyad Bank (SaudiMeta.Com),d,20071128,38.5325,40.2249,38.2722,40.0947,476010 1010,Riyad Bank (SaudiMeta.Com),d,20071201,39.8343,41.2663,39.8343,41.1361,611519 1010,Riyad Bank (SaudiMeta.Com),d,20071202,41.1361,41.1361,39.5740,39.7041,1049167 1010,Riyad Bank (SaudiMeta.Com),d,20071203,39.5740,40.8757,39.3136,40.8757,459645 1010,Riyad Bank (SaudiMeta.Com),d,20071204,40.3550,41.6568,40.3550,41.6568,554842 1010,Riyad Bank (SaudiMeta.Com),d,20071205,41.6568,42.6982,41.6568,42.5680,427507 1010,Riyad Bank (SaudiMeta.Com),d,20071208,41.7870,44.3905,41.7870,44.0000,596489 1010,Riyad Bank (SaudiMeta.Com),d,20071209,44.2604,45.1716,43.3491,43.4793,725957 1010,Riyad Bank (SaudiMeta.Com),d,20071210,43.6095,46.4734,43.2189,46.4734,1100618 1010,Riyad Bank (SaudiMeta.Com),d,20071211,46.7337,50.8994,46.3432,50.7692,2241491 1010,Riyad Bank (SaudiMeta.Com),d,20071212,51.2899,52.0710,49.2071,51.5503,1509704 1010,Riyad Bank (SaudiMeta.Com),d,20071215,50.8994,52.0710,50.7692,51.9408,332379 1010,Riyad Bank (SaudiMeta.Com),d,20071216,51.1598,51.1598,48.8166,50.5089,833074 1010,Riyad Bank (SaudiMeta.Com),d,20071217,51.0296,51.1598,50.5089,50.7692,350554 1010,Riyad Bank (SaudiMeta.Com),d,20071224,51.0296,54.6746,51.0296,52.3314,1356238 1010,Riyad Bank (SaudiMeta.Com),d,20071225,52.9822,53.1124,52.0710,52.8521,439258 1010,Riyad Bank (SaudiMeta.Com),d,20071226,52.2012,52.5917,51.6805,51.9408,175576 1010,Riyad Bank (SaudiMeta.Com),d,20071229,51.4201,52.0710,50.5089,51.1598,272845 1010,Riyad Bank (SaudiMeta.Com),d,20071230,51.2899,51.2899,50.2485,50.2485,138111 1010,Riyad Bank (SaudiMeta.Com),d,20071231,49.8580,50.7692,49.2071,49.4675,285981 1010,Riyad Bank (SaudiMeta.Com),d,20080101,49.5976,49.9882,47.3846,47.6450,198911 1010,Riyad Bank (SaudiMeta.Com),d,20080102,46.0828,49.4675,45.5621,49.4675,384592 1010,Riyad Bank (SaudiMeta.Com),d,20080105,48.9467,52.3314,48.6864,51.5503,872616 1010,Riyad Bank (SaudiMeta.Com),d,20080106,51.9408,52.3314,51.0296,51.8107,682447 1010,Riyad Bank (SaudiMeta.Com),d,20080107,51.8107,52.3314,51.1598,51.5503,246047 1010,Riyad Bank (SaudiMeta.Com),d,20080108,51.2899,51.6805,51.2899,51.4201,88423 1010,Riyad Bank (SaudiMeta.Com),d,20080109,50.1183,51.4201,50.1183,51.2899,127946 1010,Riyad Bank (SaudiMeta.Com),d,20080112,50.8994,51.2899,48.4260,50.5089,450892 1010,Riyad Bank (SaudiMeta.Com),d,20080113,50.5089,52.0710,49.9882,49.9882,400106 1010,Riyad Bank (SaudiMeta.Com),d,20080114,50.6391,51.5503,47.9053,49.3373,700684 1010,Riyad Bank (SaudiMeta.Com),d,20080115,49.9882,50.5089,49.5976,49.9882,270143 1010,Riyad Bank (SaudiMeta.Com),d,20080116,49.4675,49.5976,47.9053,48.4260,340708 1010,Riyad Bank (SaudiMeta.Com),d,20080119,48.6864,49.4675,47.9053,48.4260,298320 1010,Riyad Bank (SaudiMeta.Com),d,20080120,48.6864,48.6864,45.8225,46.3432,249050 1010,Riyad Bank (SaudiMeta.Com),d,20080121,45.9527,47.2544,45.8225,46.4734,95950 1010,Riyad Bank (SaudiMeta.Com),d,20080122,44.9112,44.9112,41.9172,42.1775,653631 1010,Riyad Bank (SaudiMeta.Com),d,20080123,43.7396,46.3432,42.6982,45.0414,278821 1010,Riyad Bank (SaudiMeta.Com),d,20080126,44.7811,45.0414,40.6154,41.7870,467360 1010,Riyad Bank (SaudiMeta.Com),d,20080127,42.6982,42.6982,40.2249,42.1775,670479 1010,Riyad Bank (SaudiMeta.Com),d,20080128,42.3077,42.3077,40.3550,40.6154,300651 1010,Riyad Bank (SaudiMeta.Com),d,20080129,40.8757,41.2663,39.0533,39.8343,525763 1010,Riyad Bank (SaudiMeta.Com),d,20080130,39.8343,41.5266,39.3136,40.8757,273553 1010,Riyad Bank (SaudiMeta.Com),d,20080202,41.1361,43.4793,41.1361,41.7870,400814 1010,Riyad Bank (SaudiMeta.Com),d,20080203,41.7870,42.6982,41.7870,42.4379,209399 1010,Riyad Bank (SaudiMeta.Com),d,20080204,42.8284,44.5207,42.6982,44.1302,297110 1010,Riyad Bank (SaudiMeta.Com),d,20080205,44.0000,44.7811,43.6095,44.2604,185191 1010,Riyad Bank (SaudiMeta.Com),d,20080206,43.2189,44.6509,42.6982,43.4793,345471 1010,Riyad Bank (SaudiMeta.Com),d,20080209,42.9586,43.4793,40.7456,41.9172,227292 1010,Riyad Bank (SaudiMeta.Com),d,20080210,40.0947,41.1361,39.0533,39.0533,479176 1010,Riyad Bank (SaudiMeta.Com),d,20080211,39.5740,40.3550,39.0533,39.3136,209735 1010,Riyad Bank (SaudiMeta.Com),d,20080212,39.3136,40.2249,39.3136,40.0947,100252 1010,Riyad Bank (SaudiMeta.Com),d,20080213,40.3550,40.8757,40.0947,40.8757,102032 1010,Riyad Bank (SaudiMeta.Com),d,20080216,40.8757,43.2189,40.8757,42.6982,301379 1010,Riyad Bank (SaudiMeta.Com),d,20080217,43.4793,44.6509,43.2189,43.8698,221981 1010,Riyad Bank (SaudiMeta.Com),d,20080218,43.8698,45.3018,43.6095,45.3018,295575 1010,Riyad Bank (SaudiMeta.Com),d,20080219,45.3018,46.0828,44.2604,45.8225,428876 1010,Riyad Bank (SaudiMeta.Com),d,20080220,45.8225,47.9053,45.8225,46.7337,438991 1010,Riyad Bank (SaudiMeta.Com),d,20080223,46.9941,48.0355,46.8639,47.9053,207148 1010,Riyad Bank (SaudiMeta.Com),d,20080224,47.3846,48.1657,46.2130,46.7337,256273 1010,Riyad Bank (SaudiMeta.Com),d,20080225,46.6036,47.1243,46.0828,46.8639,204713 1010,Riyad Bank (SaudiMeta.Com),d,20080226,46.3432,46.3432,45.4320,45.9527,140923 1010,Riyad Bank (SaudiMeta.Com),d,20080227,45.3018,45.8225,44.6509,44.6509,351564 1010,Riyad Bank (SaudiMeta.Com),d,20080301,44.7811,44.7811,43.6095,44.2604,153809 1010,Riyad Bank (SaudiMeta.Com),d,20080302,43.4793,44.2604,42.6982,42.6982,244724 1010,Riyad Bank (SaudiMeta.Com),d,20080303,42.5680,43.2189,41.6568,41.6568,306791 1010,Riyad Bank (SaudiMeta.Com),d,20080304,42.4379,43.6095,42.4379,43.2189,238505 1010,Riyad Bank (SaudiMeta.Com),d,20080305,43.7396,46.3432,43.2189,45.8225,623694 1010,Riyad Bank (SaudiMeta.Com),d,20080308,45.6923,47.6450,45.3018,46.7337,1361656 1010,Riyad Bank (SaudiMeta.Com),d,20080309,46.8639,47.1243,44.9112,45.1716,332934 1010,Riyad Bank (SaudiMeta.Com),d,20080310,45.5621,46.3432,44.6509,44.7811,226314 1010,Riyad Bank (SaudiMeta.Com),d,20080311,45.4320,47.2544,44.7811,45.4320,1234829 1010,Riyad Bank (SaudiMeta.Com),d,20080312,46.2130,46.7337,45.8225,46.2130,200077 1010,Riyad Bank (SaudiMeta.Com),d,20080315,46.2130,46.2130,44.7811,44.9112,75220 1010,Riyad Bank (SaudiMeta.Com),d,20080316,44.3905,45.1716,44.2604,44.6509,99743 1010,Riyad Bank (SaudiMeta.Com),d,20080317,44.5207,44.6509,43.7396,44.0000,139196 1010,Riyad Bank (SaudiMeta.Com),d,20080318,44.2604,44.5207,44.0000,44.2604,114688 1010,Riyad Bank (SaudiMeta.Com),d,20080319,45.0414,45.0414,43.2189,43.4793,77477 1010,Riyad Bank (SaudiMeta.Com),d,20080322,42.4379,44.1302,42.4379,43.7396,130806 1010,Riyad Bank (SaudiMeta.Com),d,20080323,43.4793,44.0000,42.6982,42.8284,133763 1010,Riyad Bank (SaudiMeta.Com),d,20080324,42.8284,43.6095,40.6154,41.9172,378550 1010,Riyad Bank (SaudiMeta.Com),d,20080325,42.0473,43.2189,42.0473,42.6982,164166 1010,Riyad Bank (SaudiMeta.Com),d,20080326,42.6982,42.9586,42.1775,42.3077,106232 1010,Riyad Bank (SaudiMeta.Com),d,20080329,42.3077,42.6982,41.5266,41.5266,254333 1010,Riyad Bank (SaudiMeta.Com),d,20080330,41.2663,41.6568,40.8757,41.0059,159513 1010,Riyad Bank (SaudiMeta.Com),d,20080331,41.0059,41.3964,41.0059,41.1361,47894 1010,Riyad Bank (SaudiMeta.Com),d,20080401,41.1361,41.1361,40.6154,40.7456,115333 1010,Riyad Bank (SaudiMeta.Com),d,20080402,40.7456,41.5266,40.7456,40.8757,235692 1010,Riyad Bank (SaudiMeta.Com),d,20080405,41.5266,42.8284,41.1361,42.8284,181846 1010,Riyad Bank (SaudiMeta.Com),d,20080406,42.8284,42.8284,42.0473,42.0473,140572 1010,Riyad Bank (SaudiMeta.Com),d,20080407,41.9172,41.9172,40.8757,41.5266,219639 1010,Riyad Bank (SaudiMeta.Com),d,20080408,43.3491,45.0414,43.3491,44.0000,1008375 1010,Riyad Bank (SaudiMeta.Com),d,20080409,44.0000,44.0000,43.4793,43.7396,412416 1010,Riyad Bank (SaudiMeta.Com),d,20080412,43.6095,44.2604,43.4793,43.6095,580379 1010,Riyad Bank (SaudiMeta.Com),d,20080413,43.6095,43.7396,43.2189,43.3491,401725 1010,Riyad Bank (SaudiMeta.Com),d,20080414,43.3491,43.6095,43.0888,43.2189,328386 1010,Riyad Bank (SaudiMeta.Com),d,20080415,43.3491,43.6095,42.6982,42.6982,430293 1010,Riyad Bank (SaudiMeta.Com),d,20080416,43.2189,43.4793,42.6982,42.8284,730489 1010,Riyad Bank (SaudiMeta.Com),d,20080419,42.6982,43.0888,41.2663,41.5266,929740 1010,Riyad Bank (SaudiMeta.Com),d,20080420,41.5266,41.6568,40.6154,40.8757,633410 1010,Riyad Bank (SaudiMeta.Com),d,20080421,41.0059,42.0473,41.0059,42.0473,562732 1010,Riyad Bank (SaudiMeta.Com),d,20080422,42.1775,42.4379,41.9172,42.0473,407282 1010,Riyad Bank (SaudiMeta.Com),d,20080423,42.3077,43.4793,42.3077,43.4793,470394 1010,Riyad Bank (SaudiMeta.Com),d,20080426,43.6095,45.4320,43.2189,44.6509,842238 1010,Riyad Bank (SaudiMeta.Com),d,20080427,44.7811,45.3018,44.5207,45.3018,641797 1010,Riyad Bank (SaudiMeta.Com),d,20080428,44.6509,44.9112,44.5207,44.7811,258501 1010,Riyad Bank (SaudiMeta.Com),d,20080429,44.9112,45.5621,44.7811,45.1716,345486 1010,Riyad Bank (SaudiMeta.Com),d,20080430,45.1716,45.4320,44.1302,45.1716,325262 1010,Riyad Bank (SaudiMeta.Com),d,20080503,45.6923,46.2130,45.3018,45.5621,485404 1010,Riyad Bank (SaudiMeta.Com),d,20080504,45.8225,45.8225,45.0414,45.4320,214709 1010,Riyad Bank (SaudiMeta.Com),d,20080505,45.3018,45.5621,44.7811,45.0414,312120 1010,Riyad Bank (SaudiMeta.Com),d,20080506,45.3018,45.9527,45.0414,45.4320,677636 1010,Riyad Bank (SaudiMeta.Com),d,20080507,45.3018,45.3018,43.2189,43.6095,1006921 1010,Riyad Bank (SaudiMeta.Com),d,20080510,44.5207,44.5207,39.7041,43.2189,4043202 1010,Riyad Bank (SaudiMeta.Com),d,20080511,43.6095,44.2604,42.5680,43.6095,2235568 1010,Riyad Bank (SaudiMeta.Com),d,20080512,43.8698,44.3905,43.2189,44.0000,3281450 1010,Riyad Bank (SaudiMeta.Com),d,20080513,43.5000,47.0000,42.2500,46.5000,1771073 1010,Riyad Bank (SaudiMeta.Com),d,20080514,47.0000,47.5000,45.2500,45.5000,761120 1010,Riyad Bank (SaudiMeta.Com),d,20080517,45.2500,45.2500,42.5000,42.7500,1017143 1010,Riyad Bank (SaudiMeta.Com),d,20080518,43.0000,43.2500,40.0000,40.7500,1918965 1010,Riyad Bank (SaudiMeta.Com),d,20080519,40.7500,41.0000,38.2500,39.0000,1991258 1010,Riyad Bank (SaudiMeta.Com),d,20080520,39.2500,40.2500,39.0000,40.2500,1218394 1010,Riyad Bank (SaudiMeta.Com),d,20080521,40.5000,42.0000,40.2500,41.2500,864345 1010,Riyad Bank (SaudiMeta.Com),d,20080524,41.2500,41.2500,40.0000,40.5000,999910 1010,Riyad Bank (SaudiMeta.Com),d,20080525,40.5000,40.7500,40.2500,40.5000,1004828 1010,Riyad Bank (SaudiMeta.Com),d,20080526,40.5000,41.0000,40.5000,41.0000,806552 1010,Riyad Bank (SaudiMeta.Com),d,20080527,40.5000,41.2500,40.5000,41.0000,851164 1010,Riyad Bank (SaudiMeta.Com),d,20080528,40.7500,40.7500,39.7500,39.7500,1966229 1010,Riyad Bank (SaudiMeta.Com),d,20080531,39.7500,41.0000,39.5000,39.7500,2109648 1010,Riyad Bank (SaudiMeta.Com),d,20080601,39.7500,40.7500,39.7500,40.0000,1479647 1010,Riyad Bank (SaudiMeta.Com),d,20080602,40.0000,40.0000,38.7500,39.0000,802561 1010,Riyad Bank (SaudiMeta.Com),d,20080603,39.0000,39.2500,38.0000,38.2500,471946 1010,Riyad Bank (SaudiMeta.Com),d,20080604,38.5000,39.2500,38.5000,39.0000,926154 1010,Riyad Bank (SaudiMeta.Com),d,20080607,38.5000,38.7500,37.7500,38.2500,3424012 1010,Riyad Bank (SaudiMeta.Com),d,20080608,38.0000,38.2500,36.5000,36.7500,2845695 1010,Riyad Bank (SaudiMeta.Com),d,20080609,36.7500,37.0000,36.0000,36.0000,1973942 1010,Riyad Bank (SaudiMeta.Com),d,20080610,36.0000,36.5000,34.7500,35.2500,3737241 1010,Riyad Bank (SaudiMeta.Com),d,20080611,35.0000,35.7500,34.5000,35.2500,2769667 1010,Riyad Bank (SaudiMeta.Com),d,20080614,35.5000,36.5000,35.2500,36.0000,1710945 1010,Riyad Bank (SaudiMeta.Com),d,20080615,36.0000,36.0000,34.7500,35.2500,3505074 1010,Riyad Bank (SaudiMeta.Com),d,20080616,35.0000,35.2500,34.7500,34.7500,871745 1010,Riyad Bank (SaudiMeta.Com),d,20080617,35.0000,35.2500,34.7500,35.0000,857921 1010,Riyad Bank (SaudiMeta.Com),d,20080618,35.0000,35.2500,34.5000,35.0000,1284907 1010,Riyad Bank (SaudiMeta.Com),d,20080621,35.0000,35.0000,34.5000,34.5000,803238 1010,Riyad Bank (SaudiMeta.Com),d,20080622,34.7500,35.5000,34.7500,35.0000,1327470 1010,Riyad Bank (SaudiMeta.Com),d,20080623,35.0000,35.2500,34.7500,34.7500,771968 1010,Riyad Bank (SaudiMeta.Com),d,20080624,35.0000,36.2500,35.0000,35.7500,3315799 1010,Riyad Bank (SaudiMeta.Com),d,20080625,36.0000,37.2500,35.7500,36.2500,2431349 1010,Riyad Bank (SaudiMeta.Com),d,20080628,36.5000,36.5000,35.2500,35.5000,1018612 1010,Riyad Bank (SaudiMeta.Com),d,20080629,35.5000,36.0000,35.2500,35.5000,1155172 1010,Riyad Bank (SaudiMeta.Com),d,20080630,35.7500,35.7500,35.2500,35.5000,750490 1010,Riyad Bank (SaudiMeta.Com),d,20080701,35.0000,35.5000,34.7500,35.0000,912357 1010,Riyad Bank (SaudiMeta.Com),d,20080702,35.2500,35.2500,34.5000,35.0000,349294 1010,Riyad Bank (SaudiMeta.Com),d,20080705,35.0000,35.0000,34.0000,34.5000,868061 1010,Riyad Bank (SaudiMeta.Com),d,20080706,34.2500,37.0000,34.0000,36.5000,2604716 1010,Riyad Bank (SaudiMeta.Com),d,20080707,36.5000,36.5000,35.7500,36.0000,742075 1010,Riyad Bank (SaudiMeta.Com),d,20080708,36.0000,36.0000,34.2500,34.5000,952857 1010,Riyad Bank (SaudiMeta.Com),d,20080709,34.5000,34.5000,33.5000,34.0000,1059374 1010,Riyad Bank (SaudiMeta.Com),d,20080712,33.7500,34.0000,33.5000,33.5000,1041084 1010,Riyad Bank (SaudiMeta.Com),d,20080713,33.7500,34.0000,33.2500,33.7500,678870 1010,Riyad Bank (SaudiMeta.Com),d,20080714,33.7500,33.7500,33.5000,33.7500,270305 1010,Riyad Bank (SaudiMeta.Com),d,20080715,33.7500,33.7500,32.2500,32.5000,723093 1010,Riyad Bank (SaudiMeta.Com),d,20080716,32.5000,35.0000,32.0000,33.2500,2134773 1010,Riyad Bank (SaudiMeta.Com),d,20080719,33.5000,35.7500,33.5000,34.5000,1926972 1010,Riyad Bank (SaudiMeta.Com),d,20080720,34.7500,36.0000,34.0000,35.2500,1352261 1010,Riyad Bank (SaudiMeta.Com),d,20080721,35.0000,35.2500,34.7500,34.7500,334130 1010,Riyad Bank (SaudiMeta.Com),d,20080722,35.0000,35.0000,33.7500,34.0000,1150101 1010,Riyad Bank (SaudiMeta.Com),d,20080723,34.2500,34.5000,33.7500,33.7500,854654 1010,Riyad Bank (SaudiMeta.Com),d,20080726,33.7500,34.0000,33.5000,33.7500,149924 1010,Riyad Bank (SaudiMeta.Com),d,20080727,33.7500,34.0000,33.5000,33.5000,1138890 1010,Riyad Bank (SaudiMeta.Com),d,20080728,33.5000,34.5000,33.2500,33.5000,894803 1010,Riyad Bank (SaudiMeta.Com),d,20080729,33.2500,33.5000,32.5000,33.2500,686785 1010,Riyad Bank (SaudiMeta.Com),d,20080730,33.2500,33.2500,32.7500,33.0000,329460 1010,Riyad Bank (SaudiMeta.Com),d,20080802,33.0000,33.0000,32.2500,33.0000,577872 1010,Riyad Bank (SaudiMeta.Com),d,20080803,32.5000,33.0000,32.5000,33.0000,155003 1010,Riyad Bank (SaudiMeta.Com),d,20080804,33.0000,33.2500,32.5000,32.7500,251505 1010,Riyad Bank (SaudiMeta.Com),d,20080805,32.7500,32.7500,32.2500,32.5000,249535 1010,Riyad Bank (SaudiMeta.Com),d,20080806,32.7500,32.7500,32.2500,32.5000,473428 1010,Riyad Bank (SaudiMeta.Com),d,20080809,32.5000,32.5000,31.5000,31.5000,363858 1010,Riyad Bank (SaudiMeta.Com),d,20080810,31.5000,31.5000,30.2500,30.5000,386495 1010,Riyad Bank (SaudiMeta.Com),d,20080811,30.5000,31.2500,30.2500,31.2500,409323 1010,Riyad Bank (SaudiMeta.Com),d,20080812,31.2500,31.5000,30.7500,31.0000,232358 1010,Riyad Bank (SaudiMeta.Com),d,20080813,31.2500,31.5000,30.7500,31.2500,385729 1010,Riyad Bank (SaudiMeta.Com),d,20080816,31.5000,32.0000,31.5000,31.7500,255694 1010,Riyad Bank (SaudiMeta.Com),d,20080817,32.0000,32.2500,31.7500,32.2500,442682 1010,Riyad Bank (SaudiMeta.Com),d,20080818,32.0000,32.5000,31.7500,32.2500,321927 1010,Riyad Bank (SaudiMeta.Com),d,20080819,32.2500,33.0000,32.0000,32.7500,401558 1010,Riyad Bank (SaudiMeta.Com),d,20080820,32.2500,32.7500,32.2500,32.7500,279971 1010,Riyad Bank (SaudiMeta.Com),d,20080823,33.0000,36.0000,33.0000,34.7500,2861210 1010,Riyad Bank (SaudiMeta.Com),d,20080824,36.7500,36.7500,35.0000,35.7500,1643795 1010,Riyad Bank (SaudiMeta.Com),d,20080825,35.5000,36.0000,35.0000,36.0000,486649 1010,Riyad Bank (SaudiMeta.Com),d,20080826,35.7500,36.5000,35.7500,36.5000,704972 1010,Riyad Bank (SaudiMeta.Com),d,20080827,36.2500,36.5000,35.7500,35.7500,541182 1010,Riyad Bank (SaudiMeta.Com),d,20080830,35.5000,35.5000,34.0000,34.5000,797430 1010,Riyad Bank (SaudiMeta.Com),d,20080831,34.2500,34.7500,34.2500,34.7500,147580 1010,Riyad Bank (SaudiMeta.Com),d,20080901,34.7500,35.0000,34.5000,34.7500,133680 1010,Riyad Bank (SaudiMeta.Com),d,20080902,34.7500,34.7500,33.7500,34.0000,201235 1010,Riyad Bank (SaudiMeta.Com),d,20080903,34.0000,34.2500,33.5000,33.7500,125165 1010,Riyad Bank (SaudiMeta.Com),d,20080906,33.5000,33.5000,31.2500,32.5000,487711 1010,Riyad Bank (SaudiMeta.Com),d,20080907,32.5000,32.7500,31.5000,31.5000,503253 1010,Riyad Bank (SaudiMeta.Com),d,20080908,31.5000,33.2500,31.5000,33.0000,620268 1010,Riyad Bank (SaudiMeta.Com),d,20080909,33.0000,33.5000,32.5000,32.7500,453639 1010,Riyad Bank (SaudiMeta.Com),d,20080910,32.5000,33.5000,32.5000,33.5000,427731 1010,Riyad Bank (SaudiMeta.Com),d,20080913,33.2000,33.3000,31.5000,31.6000,441961 1010,Riyad Bank (SaudiMeta.Com),d,20080914,31.9000,31.9000,30.2000,31.5000,443020 1010,Riyad Bank (SaudiMeta.Com),d,20080915,31.0000,31.0000,28.4000,28.9000,1059892 1010,Riyad Bank (SaudiMeta.Com),d,20080916,27.5000,29.0000,26.6000,29.0000,978713 1010,Riyad Bank (SaudiMeta.Com),d,20080917,29.6000,30.0000,29.3000,29.6000,1169594 1010,Riyad Bank (SaudiMeta.Com),d,20080920,30.4000,30.6000,30.3000,30.6000,659588 1010,Riyad Bank (SaudiMeta.Com),d,20080921,30.3000,30.8000,30.2000,30.8000,247781 1010,Riyad Bank (SaudiMeta.Com),d,20080922,30.6000,30.6000,30.2000,30.6000,230942 1010,Riyad Bank (SaudiMeta.Com),d,20080924,30.1000,30.1000,28.5000,29.3000,291682 1010,Riyad Bank (SaudiMeta.Com),d,20080927,28.3000,29.0000,28.0000,28.5000,417665 1010,Riyad Bank (SaudiMeta.Com),d,20080928,30.5000,31.3000,29.2000,31.3000,793990 1010,Riyad Bank (SaudiMeta.Com),d,20081006,28.2000,28.2000,28.2000,28.2000,246315 1010,Riyad Bank (SaudiMeta.Com),d,20081007,26.0000,26.0000,25.4000,25.4000,1341011 1010,Riyad Bank (SaudiMeta.Com),d,20081008,22.9000,25.4000,22.9000,24.9000,1364793 1010,Riyad Bank (SaudiMeta.Com),d,20081011,22.4500,24.4500,22.4500,24.3000,3705518 1010,Riyad Bank (SaudiMeta.Com),d,20081012,23.0000,24.2000,21.9000,24.2000,4150659 1010,Riyad Bank (SaudiMeta.Com),d,20081013,25.5000,26.6000,25.2000,26.6000,1801221 1010,Riyad Bank (SaudiMeta.Com),d,20081014,28.8000,28.9000,27.2000,28.4000,1803278 1010,Riyad Bank (SaudiMeta.Com),d,20081015,26.1000,28.5000,25.6000,28.0000,1790707 1010,Riyad Bank (SaudiMeta.Com),d,20081018,27.5000,27.9000,26.0000,26.0000,1053689 1010,Riyad Bank (SaudiMeta.Com),d,20081019,25.5000,26.9000,24.0000,25.9000,663780 1010,Riyad Bank (SaudiMeta.Com),d,20081020,26.0000,26.4000,25.1000,26.0000,770509 1010,Riyad Bank (SaudiMeta.Com),d,20081021,26.5000,26.5000,25.2000,25.6000,1939331 1010,Riyad Bank (SaudiMeta.Com),d,20081022,24.9000,24.9000,24.0000,24.0000,261785 1010,Riyad Bank (SaudiMeta.Com),d,20081025,23.2500,23.2500,21.6000,21.6000,1914645 1010,Riyad Bank (SaudiMeta.Com),d,20081026,20.5500,21.6000,20.5000,21.3000,1222313 1010,Riyad Bank (SaudiMeta.Com),d,20081027,21.5000,22.0000,20.0000,22.0000,1361952 1010,Riyad Bank (SaudiMeta.Com),d,20081028,21.9500,23.9000,21.5000,23.9000,1336448 1010,Riyad Bank (SaudiMeta.Com),d,20081029,24.5000,24.9000,23.0000,24.5000,581382 1010,Riyad Bank (SaudiMeta.Com),d,20081101,24.4000,25.6000,24.0000,24.8000,527576 1010,Riyad Bank (SaudiMeta.Com),d,20081102,25.0000,25.4000,24.3000,24.3000,870477 1010,Riyad Bank (SaudiMeta.Com),d,20081103,24.7000,25.0000,24.5000,25.0000,427831 1010,Riyad Bank (SaudiMeta.Com),d,20081104,24.9500,25.1000,24.6000,24.9000,733201 1010,Riyad Bank (SaudiMeta.Com),d,20081105,25.4000,26.0000,24.6000,25.9000,673413 1010,Riyad Bank (SaudiMeta.Com),d,20081108,24.7000,24.8000,24.0000,24.6000,371853 1010,Riyad Bank (SaudiMeta.Com),d,20081109,24.2000,25.6000,24.2000,24.8000,535700 1010,Riyad Bank (SaudiMeta.Com),d,20081110,24.8500,24.8500,24.2000,24.3000,583736 1010,Riyad Bank (SaudiMeta.Com),d,20081111,23.8000,23.9000,21.9000,23.9000,947052 1010,Riyad Bank (SaudiMeta.Com),d,20081112,22.5000,23.9000,22.5000,23.9000,566263 1010,Riyad Bank (SaudiMeta.Com),d,20081115,22.7000,22.9000,21.9500,22.1000,386963 1010,Riyad Bank (SaudiMeta.Com),d,20081116,21.8500,22.0000,20.8000,21.4000,539847 1010,Riyad Bank (SaudiMeta.Com),d,20081117,21.4000,22.1000,21.3000,21.6500,365105 1010,Riyad Bank (SaudiMeta.Com),d,20081118,21.5500,21.8000,20.7500,21.8000,422854 1010,Riyad Bank (SaudiMeta.Com),d,20081119,21.7000,22.0000,21.4000,21.7500,401877 1010,Riyad Bank (SaudiMeta.Com),d,20081122,21.0000,21.0000,19.6000,20.5000,1231310 1010,Riyad Bank (SaudiMeta.Com),d,20081123,19.4500,21.0000,19.4500,21.0000,582326 1010,Riyad Bank (SaudiMeta.Com),d,20081124,20.2000,21.9500,20.0000,21.8000,1035830 1010,Riyad Bank (SaudiMeta.Com),d,20081125,22.3500,22.3500,21.5500,22.1500,359242 1010,Riyad Bank (SaudiMeta.Com),d,20081126,21.2000,21.8000,20.7000,20.8000,614471 1010,Riyad Bank (SaudiMeta.Com),d,20081129,21.0000,22.7500,21.0000,22.7500,1503012 1010,Riyad Bank (SaudiMeta.Com),d,20081130,22.8500,22.8500,21.1500,21.7000,1043782 1010,Riyad Bank (SaudiMeta.Com),d,20081201,21.0500,21.8000,20.9500,21.6000,447443 1010,Riyad Bank (SaudiMeta.Com),d,20081202,20.4000,20.7000,20.0000,20.3500,815496 1010,Riyad Bank (SaudiMeta.Com),d,20081203,20.6000,21.2000,20.3500,21.2000,653211 1010,Riyad Bank (SaudiMeta.Com),d,20081213,20.9500,21.3500,20.7500,21.3500,564152 1010,Riyad Bank (SaudiMeta.Com),d,20081214,21.0000,21.3000,20.7500,21.0500,353700 1010,Riyad Bank (SaudiMeta.Com),d,20081215,20.9000,21.1000,20.9000,21.1000,617786 1010,Riyad Bank (SaudiMeta.Com),d,20081216,21.0500,21.0500,20.9000,20.9000,371012 1010,Riyad Bank (SaudiMeta.Com),d,20081217,21.0500,21.1000,20.9000,21.0000,541788 1010,Riyad Bank (SaudiMeta.Com),d,20081220,20.8000,20.8000,20.0500,20.3500,260009 1010,Riyad Bank (SaudiMeta.Com),d,20081221,20.0000,20.4500,20.0000,20.3500,500034 1010,Riyad Bank (SaudiMeta.Com),d,20081222,20.2500,20.4000,20.1500,20.3000,303392 1010,Riyad Bank (SaudiMeta.Com),d,20081223,20.3000,20.7000,20.2000,20.4500,164540 1010,Riyad Bank (SaudiMeta.Com),d,20081224,20.2500,20.3500,20.0500,20.3500,258928 1010,Riyad Bank (SaudiMeta.Com),d,20081227,20.1000,20.3000,20.0000,20.1500,227057 1010,Riyad Bank (SaudiMeta.Com),d,20081228,20.1000,20.2500,20.0000,20.2500,617628 1010,Riyad Bank (SaudiMeta.Com),d,20081229,20.2500,20.3000,20.1500,20.2500,291506 1010,Riyad Bank (SaudiMeta.Com),d,20081230,20.2000,20.5000,20.1500,20.4500,462173 1010,Riyad Bank (SaudiMeta.Com),d,20081231,20.5000,21.2000,20.4000,21.2000,605381 1010,Riyad Bank (SaudiMeta.Com),d,20090103,21.0000,21.8500,21.0000,21.7500,589847 1010,Riyad Bank (SaudiMeta.Com),d,20090104,21.7000,21.7000,21.3000,21.6500,417290 1010,Riyad Bank (SaudiMeta.Com),d,20090105,21.4500,21.8000,21.4500,21.8000,708922 1010,Riyad Bank (SaudiMeta.Com),d,20090106,21.6000,21.8500,21.5500,21.8000,528893 1010,Riyad Bank (SaudiMeta.Com),d,20090107,22.0000,22.1000,21.7500,22.0000,685541 1010,Riyad Bank (SaudiMeta.Com),d,20090110,21.7500,21.7500,21.3500,21.5000,239194 1010,Riyad Bank (SaudiMeta.Com),d,20090111,21.3500,21.7500,21.3500,21.7500,89022 1010,Riyad Bank (SaudiMeta.Com),d,20090112,21.6000,21.6500,21.3500,21.4000,359873 1010,Riyad Bank (SaudiMeta.Com),d,20090113,21.3000,21.4000,21.0500,21.4000,161723 1010,Riyad Bank (SaudiMeta.Com),d,20090114,21.1000,21.2000,20.9500,21.1000,150724 1010,Riyad Bank (SaudiMeta.Com),d,20090117,20.6000,20.6000,19.6000,20.4500,376070 1010,Riyad Bank (SaudiMeta.Com),d,20090118,19.8000,20.4000,19.0500,20.4000,515281 1010,Riyad Bank (SaudiMeta.Com),d,20090119,20.4000,20.4000,19.8500,20.4000,174774 1010,Riyad Bank (SaudiMeta.Com),d,20090120,19.4000,19.9000,18.4000,19.9000,637135 1010,Riyad Bank (SaudiMeta.Com),d,20090121,19.0000,19.8500,19.0000,19.8500,622472 1010,Riyad Bank (SaudiMeta.Com),d,20090124,19.8500,20.7000,19.6500,20.6500,498058 1010,Riyad Bank (SaudiMeta.Com),d,20090125,20.7000,20.9500,19.5000,20.7000,1584560 1010,Riyad Bank (SaudiMeta.Com),d,20090126,20.1000,20.4000,20.0000,20.0000,415054 1010,Riyad Bank (SaudiMeta.Com),d,20090127,20.0000,20.4000,20.0000,20.4000,427462 1010,Riyad Bank (SaudiMeta.Com),d,20090128,20.1000,20.3000,20.0500,20.3000,251579 1010,Riyad Bank (SaudiMeta.Com),d,20090131,20.2000,20.3500,19.7000,20.2000,1027083 1010,Riyad Bank (SaudiMeta.Com),d,20090201,20.0000,20.1500,19.8500,20.1500,350760 1010,Riyad Bank (SaudiMeta.Com),d,20090202,20.0000,20.0000,19.9000,19.9500,152046 1010,Riyad Bank (SaudiMeta.Com),d,20090203,19.9000,20.1000,19.9000,20.1000,186231 1010,Riyad Bank (SaudiMeta.Com),d,20090204,20.0000,20.1000,19.9500,20.0500,222752 1010,Riyad Bank (SaudiMeta.Com),d,20090207,20.1000,20.2000,20.0000,20.1500,644654 1010,Riyad Bank (SaudiMeta.Com),d,20090208,20.1000,20.1500,20.0000,20.1500,601476 1010,Riyad Bank (SaudiMeta.Com),d,20090209,20.1000,20.1500,20.0000,20.1500,191068 1010,Riyad Bank (SaudiMeta.Com),d,20090210,20.0500,20.1500,20.0000,20.1000,341431 1010,Riyad Bank (SaudiMeta.Com),d,20090211,20.0000,20.0500,19.8000,20.0500,413095 1010,Riyad Bank (SaudiMeta.Com),d,20090214,20.0000,20.2000,20.0000,20.2000,351632 1010,Riyad Bank (SaudiMeta.Com),d,20090215,20.2000,20.2000,20.0500,20.1500,261550 1010,Riyad Bank (SaudiMeta.Com),d,20090216,20.0500,20.1000,20.0000,20.1000,246123 1010,Riyad Bank (SaudiMeta.Com),d,20090217,20.0500,20.0500,19.8500,20.0000,571461 1010,Riyad Bank (SaudiMeta.Com),d,20090218,19.9500,20.1000,19.9500,20.1000,263226 1010,Riyad Bank (SaudiMeta.Com),d,20090221,20.0500,20.0500,19.8000,20.0000,342459 1010,Riyad Bank (SaudiMeta.Com),d,20090222,19.9500,20.0000,19.9000,20.0000,107517 1010,Riyad Bank (SaudiMeta.Com),d,20090223,20.0000,20.1000,19.9000,20.1000,164672 1010,Riyad Bank (SaudiMeta.Com),d,20090224,20.0000,20.0000,19.2000,19.9000,850556 1010,Riyad Bank (SaudiMeta.Com),d,20090225,19.6500,20.0500,19.6500,20.0000,255140 1010,Riyad Bank (SaudiMeta.Com),d,20090228,19.6500,19.9000,19.4000,19.8500,270743 1010,Riyad Bank (SaudiMeta.Com),d,20090301,19.7000,19.9500,19.7000,19.9500,185639 1010,Riyad Bank (SaudiMeta.Com),d,20090302,19.9500,19.9500,19.8000,19.8000,91906 1010,Riyad Bank (SaudiMeta.Com),d,20090303,18.3000,19.4000,18.3000,19.4000,211770 1010,Riyad Bank (SaudiMeta.Com),d,20090304,19.0500,19.7000,19.0500,19.7000,322122 1010,Riyad Bank (SaudiMeta.Com),d,20090307,19.5000,19.6500,19.2000,19.4000,288127 1010,Riyad Bank (SaudiMeta.Com),d,20090308,19.1000,19.2500,18.9000,19.0500,204917 1010,Riyad Bank (SaudiMeta.Com),d,20090309,18.7000,18.7500,18.0000,18.6500,228428 1010,Riyad Bank (SaudiMeta.Com),d,20090310,18.5500,18.7000,18.0000,18.5500,549051 1010,Riyad Bank (SaudiMeta.Com),d,20090311,18.5500,18.6500,18.4000,18.5500,298444 1010,Riyad Bank (SaudiMeta.Com),d,20090314,18.5000,19.0000,18.3000,19.0000,212410 1010,Riyad Bank (SaudiMeta.Com),d,20090315,18.9000,19.0000,18.9000,19.0000,55320 1010,Riyad Bank (SaudiMeta.Com),d,20090316,19.0000,19.2000,19.0000,19.1500,299537 1010,Riyad Bank (SaudiMeta.Com),d,20090317,19.1000,19.2000,18.7500,19.1000,605328 1010,Riyad Bank (SaudiMeta.Com),d,20090318,19.0000,19.5500,19.0000,19.4000,450152 1010,Riyad Bank (SaudiMeta.Com),d,20090321,19.5000,19.6500,19.2000,19.5000,130302 1010,Riyad Bank (SaudiMeta.Com),d,20090322,19.6000,19.6500,19.3000,19.4000,205242 1010,Riyad Bank (SaudiMeta.Com),d,20090323,19.3500,19.8000,19.3500,19.5500,231083 1010,Riyad Bank (SaudiMeta.Com),d,20090324,19.7500,19.9000,19.3500,19.3500,640886 1010,Riyad Bank (SaudiMeta.Com),d,20090325,19.3500,20.4000,19.2000,20.2000,1513020 1010,Riyad Bank (SaudiMeta.Com),d,20090328,20.1000,21.3500,20.1000,21.3000,1283601 1010,Riyad Bank (SaudiMeta.Com),d,20090329,21.4000,21.4000,20.7000,21.0000,311714 1010,Riyad Bank (SaudiMeta.Com),d,20090330,20.9500,20.9500,20.3000,20.3500,383526 1010,Riyad Bank (SaudiMeta.Com),D,20090331,19.5500,20.5000,19.5500,20.5000,323784 1010,Riyad Bank (SaudiMeta.Com),D,20090401,20.5000,20.7500,20.3500,20.6000,134291 1010,Riyad Bank (SaudiMeta.Com),D,20090404,21.0500,21.9500,21.0000,21.8000,776720 1010,Riyad Bank (SaudiMeta.Com),D,20090405,21.9000,22.4000,21.7500,22.0000,595554 1010,Riyad Bank (SaudiMeta.Com),D,20090406,22.1500,23.0000,22.0500,22.9500,658339 1010,Riyad Bank (SaudiMeta.Com),D,20090407,23.0000,23.2500,22.5000,22.9000,476545 1010,Riyad Bank (SaudiMeta.Com),D,20090408,21.2500,23.2000,21.2500,23.2000,417938 1010,Riyad Bank (SaudiMeta.Com),D,20090411,23.6500,24.6000,23.6500,24.1500,419301 1010,Riyad Bank (SaudiMeta.Com),D,20090412,24.0000,24.3000,23.9500,24.3000,279688 1010,Riyad Bank (SaudiMeta.Com),D,20090413,24.3000,26.7000,24.3000,26.0000,1949503 1010,Riyad Bank (SaudiMeta.Com),D,20090414,26.1000,27.2000,26.0000,27.0000,1025030 1010,Riyad Bank (SaudiMeta.Com),d,20090415,26.3000,27.0000,25.8000,26.4000,593245 1010,Riyad Bank (SaudiMeta.Com),d,20090418,26.4000,26.9000,26.0000,26.4000,408904 1010,Riyad Bank (SaudiMeta.Com),d,20090419,26.3000,26.4000,24.5000,24.7000,783672 1010,Riyad Bank (SaudiMeta.Com),d,20090420,24.5000,25.1000,23.6000,25.1000,466875 1010,Riyad Bank (SaudiMeta.Com),d,20090421,23.8000,24.5000,23.1000,23.8000,466014 1010,Riyad Bank (SaudiMeta.Com),d,20090422,23.4000,23.4000,22.1500,23.3000,1460420 1010,Riyad Bank (SaudiMeta.Com),d,20090425,24.0000,25.6000,23.8000,25.6000,2301619 1010,Riyad Bank (SaudiMeta.Com),d,20090426,25.7000,26.0000,25.0000,25.5000,777068 1010,Riyad Bank (SaudiMeta.Com),d,20090427,25.3000,25.9000,24.9000,25.2000,2445762 1010,Riyad Bank (SaudiMeta.Com),d,20090428,25.0000,25.3000,25.0000,25.3000,462304 1010,Riyad Bank (SaudiMeta.Com),d,20090429,25.3000,25.4000,24.9500,25.0000,1916178 1010,Riyad Bank (SaudiMeta.Com),d,20090502,25.2000,25.6000,24.9500,25.3000,6181734 1010,Riyad Bank (SaudiMeta.Com),d,20090503,25.3000,25.5000,24.8000,25.4000,2967263 1010,Riyad Bank (SaudiMeta.Com),d,20090504,25.5000,25.6000,25.2000,25.4000,2770257 1010,Riyad Bank (SaudiMeta.Com),d,20090505,25.5000,25.6000,25.0000,25.2000,608684 1010,Riyad Bank (SaudiMeta.Com),d,20090506,25.1000,25.3000,24.9000,25.1000,699664 1010,Riyad Bank (SaudiMeta.Com),d,20090509,25.3000,25.7000,25.0000,25.4000,1726942 1010,Riyad Bank (SaudiMeta.Com),d,20090510,25.4000,25.6000,25.0000,25.4000,1376692 1010,Riyad Bank (SaudiMeta.Com),d,20090511,25.1000,25.4000,25.0000,25.4000,2098959 1010,Riyad Bank (SaudiMeta.Com),d,20090512,25.1000,25.6000,25.1000,25.4000,1504598 1010,Riyad Bank (SaudiMeta.Com),d,20090513,25.4000,25.5000,25.2000,25.3000,392065 1010,Riyad Bank (SaudiMeta.Com),d,20090516,25.3000,25.3000,25.0000,25.2000,671786 1010,Riyad Bank (SaudiMeta.Com),d,20090517,25.1000,25.2000,25.0000,25.2000,190410 1010,Riyad Bank (SaudiMeta.Com),d,20090518,25.1000,25.6000,25.1000,25.3000,812925 1010,Riyad Bank (SaudiMeta.Com),d,20090519,25.5000,26.0000,25.4000,25.4000,3364977 1010,Riyad Bank (SaudiMeta.Com),d,20090520,25.3000,25.8000,25.1000,25.5000,3916301 1010,Riyad Bank (SaudiMeta.Com),d,20090523,25.4000,25.5000,25.2000,25.3000,605073 1010,Riyad Bank (SaudiMeta.Com),d,20090524,25.3000,25.5000,25.0000,25.4000,1397643 1010,Riyad Bank (SaudiMeta.Com),d,20090525,25.3000,25.4000,25.0000,25.1000,698623 1010,Riyad Bank (SaudiMeta.Com),d,20090526,25.0000,25.1000,24.3000,24.9000,219512 1010,Riyad Bank (SaudiMeta.Com),d,20090527,24.6500,25.0000,24.0000,24.0000,726488 1010,Riyad Bank (SaudiMeta.Com),d,20090530,24.3000,24.9500,24.0000,24.1000,1987529 1010,Riyad Bank (SaudiMeta.Com),d,20090531,24.1000,24.1000,23.0000,23.7500,1499685 1010,Riyad Bank (SaudiMeta.Com),d,20090601,23.6000,24.0000,23.3000,24.0000,1071542 1010,Riyad Bank (SaudiMeta.Com),d,20090602,24.0000,25.0000,23.8500,24.7500,1583845 1010,Riyad Bank (SaudiMeta.Com),d,20090603,24.6000,25.5000,24.6000,25.3000,1406202 1010,Riyad Bank (SaudiMeta.Com),d,20090606,25.5000,25.6000,24.6000,24.6500,1118532 1010,Riyad Bank (SaudiMeta.Com),d,20090607,24.6500,24.8500,24.2000,24.7000,376761 1010,Riyad Bank (SaudiMeta.Com),d,20090608,24.7000,24.7000,24.0000,24.1000,385769 1010,Riyad Bank (SaudiMeta.Com),d,20090609,24.0000,24.3000,23.9000,24.3000,175954 1010,Riyad Bank (SaudiMeta.Com),d,20090610,24.3000,25.0000,24.3000,24.4000,736175 1010,Riyad Bank (SaudiMeta.Com),d,20090613,24.3500,25.0000,24.3000,24.9500,678985 1010,Riyad Bank (SaudiMeta.Com),d,20090614,24.8500,24.8500,24.7000,24.7500,347553 1010,Riyad Bank (SaudiMeta.Com),d,20090615,24.7000,24.7000,24.3000,24.4500,373776 1010,Riyad Bank (SaudiMeta.Com),d,20090616,24.3000,24.4000,24.2000,24.3500,429901 1010,Riyad Bank (SaudiMeta.Com),d,20090617,24.4000,24.4000,24.1500,24.2500,163305 1010,Riyad Bank (SaudiMeta.Com),d,20090620,24.2500,24.3000,23.9000,24.0000,561735 1010,Riyad Bank (SaudiMeta.Com),d,20090621,24.0000,24.0000,23.1000,23.9000,288180 1010,Riyad Bank (SaudiMeta.Com),d,20090622,23.2500,23.9500,23.2000,23.9500,189600 1010,Riyad Bank (SaudiMeta.Com),d,20090623,23.3500,23.3500,23.0000,23.3500,183291 1010,Riyad Bank (SaudiMeta.Com),d,20090624,23.3000,23.4000,22.9500,23.0000,891568 1010,Riyad Bank (SaudiMeta.Com),d,20090627,23.0500,23.1500,22.8500,22.9500,108436 1010,Riyad Bank (SaudiMeta.Com),d,20090628,23.1000,23.1000,22.5000,22.9500,243555 1010,Riyad Bank (SaudiMeta.Com),d,20090629,22.8500,24.0500,22.8500,24.0000,2038025 1010,Riyad Bank (SaudiMeta.Com),d,20090630,24.1000,25.0000,24.1000,24.5500,792786 1010,Riyad Bank (SaudiMeta.Com),d,20090701,24.6000,24.7500,24.2500,24.6000,183735 1010,Riyad Bank (SaudiMeta.Com),d,20090704,24.3000,24.7000,24.2500,24.4500,146406 1010,Riyad Bank (SaudiMeta.Com),d,20090705,24.2000,24.3500,24.1500,24.3000,232773 1010,Riyad Bank (SaudiMeta.Com),d,20090706,24.1000,24.1000,23.9000,24.0000,141384 1010,Riyad Bank (SaudiMeta.Com),d,20090707,24.0000,24.4500,23.7500,24.0000,163016 1010,Riyad Bank (SaudiMeta.Com),d,20090708,24.0500,24.2000,23.8000,24.0500,397237 1010,Riyad Bank (SaudiMeta.Com),d,20090711,23.9500,24.1500,23.8500,24.0000,114388 1010,Riyad Bank (SaudiMeta.Com),d,20090712,24.1000,24.1000,23.9500,24.0500,272624 1010,Riyad Bank (SaudiMeta.Com),d,20090713,24.5000,24.5000,23.9000,24.0500,302967 1010,Riyad Bank (SaudiMeta.Com),d,20090714,24.2000,24.8000,24.2000,24.6500,475259 1010,Riyad Bank (SaudiMeta.Com),d,20090715,24.7000,25.0000,24.7000,24.8000,580555 1010,Riyad Bank (SaudiMeta.Com),d,20090718,24.9000,25.0000,24.5000,24.6000,802952 1010,Riyad Bank (SaudiMeta.Com),d,20090719,24.6500,24.6500,24.0500,24.2000,284194 1010,Riyad Bank (SaudiMeta.Com),d,20090720,24.0500,24.2500,23.9000,24.0500,486708 1010,Riyad Bank (SaudiMeta.Com),d,20090721,24.0500,24.0500,23.5000,23.8000,955915 1010,Riyad Bank (SaudiMeta.Com),d,20090722,23.6000,23.8500,23.6000,23.8000,277336 1010,Riyad Bank (SaudiMeta.Com),d,20090725,23.8500,24.5000,23.8500,24.5000,1665369 1010,Riyad Bank (SaudiMeta.Com),d,20090726,24.4000,24.5500,24.0500,24.1500,332898 1010,Riyad Bank (SaudiMeta.Com),d,20090727,24.1500,24.3500,24.1500,24.1500,287253 1010,Riyad Bank (SaudiMeta.Com),d,20090728,24.1500,24.2500,24.0000,24.1500,246590 1010,Riyad Bank (SaudiMeta.Com),d,20090729,24.0500,24.2500,24.0000,24.2000,62781 1010,Riyad Bank (SaudiMeta.Com),d,20090801,24.2500,24.5000,24.2000,24.3500,177982 1010,Riyad Bank (SaudiMeta.Com),d,20090802,24.2500,24.3000,24.1000,24.1500,121803 1010,Riyad Bank (SaudiMeta.Com),d,20090803,24.1000,24.2000,24.1000,24.2000,171907 1010,Riyad Bank (SaudiMeta.Com),d,20090804,24.2500,24.3000,24.1000,24.2000,104442 1010,Riyad Bank (SaudiMeta.Com),d,20090805,24.1500,24.1500,24.1000,24.1500,70486 1010,Riyad Bank (SaudiMeta.Com),d,20090808,24.2000,24.2500,24.0500,24.2000,148383 1010,Riyad Bank (SaudiMeta.Com),d,20090809,24.2000,24.4000,24.1000,24.4000,227815 1010,Riyad Bank (SaudiMeta.Com),d,20090810,24.3000,24.4500,24.3000,24.3500,141390 1010,Riyad Bank (SaudiMeta.Com),d,20090811,24.4500,24.5000,24.3000,24.3500,207348 1010,Riyad Bank (SaudiMeta.Com),d,20090812,24.2000,24.2500,24.1500,24.2500,121355 1010,Riyad Bank (SaudiMeta.Com),d,20090815,24.2000,24.2000,24.0000,24.1000,284070 1010,Riyad Bank (SaudiMeta.Com),d,20090816,24.0000,24.1000,23.9500,24.0000,224939 1010,Riyad Bank (SaudiMeta.Com),d,20090817,24.0000,24.0000,23.6500,23.8500,342634 1010,Riyad Bank (SaudiMeta.Com),d,20090818,23.9000,23.9000,23.7500,23.8000,293055 1010,Riyad Bank (SaudiMeta.Com),d,20090819,23.7000,23.7500,23.5000,23.7500,160633 1010,Riyad Bank (SaudiMeta.Com),d,20090822,23.9000,24.2000,23.0000,23.4500,1652642 1010,Riyad Bank (SaudiMeta.Com),d,20090823,23.0500,23.2500,22.9500,23.2000,492348 1010,Riyad Bank (SaudiMeta.Com),d,20090824,23.2000,23.3000,23.0000,23.3000,430171 1010,Riyad Bank (SaudiMeta.Com),d,20090825,23.2500,23.3000,23.1000,23.3000,131326 1010,Riyad Bank (SaudiMeta.Com),d,20090826,23.2500,23.3500,23.1000,23.3500,311008 1010,Riyad Bank (SaudiMeta.Com),D,20090829,23.3000,23.3000,23.1500,23.2000,115869 1010,Riyad Bank (SaudiMeta.Com),d,20090830,23.2500,23.2500,23.1000,23.1500,169632 1010,Riyad Bank (SaudiMeta.Com),d,20090831,23.1500,23.2000,23.1000,23.2000,57074 1010,Riyad Bank (SaudiMeta.Com),d,20090901,23.1000,23.2000,22.9500,23.2000,114978 1010,Riyad Bank (SaudiMeta.Com),d,20090902,23.1000,23.1000,22.9000,23.1000,126547 1010,Riyad Bank (SaudiMeta.Com),d,20090905,23.1500,23.1500,22.4500,22.9500,8832856 1010,Riyad Bank (SaudiMeta.Com),d,20090906,22.7500,23.0000,22.6500,23.0000,551320 1010,Riyad Bank (SaudiMeta.Com),d,20090907,22.8500,23.0000,22.8000,23.0000,74176 1010,Riyad Bank (SaudiMeta.Com),d,20090908,22.9000,23.0000,22.8000,22.9500,2227867 1010,Riyad Bank (SaudiMeta.Com),d,20090909,22.9500,22.9500,22.7500,22.8000,351494 1010,Riyad Bank (SaudiMeta.Com),d,20090912,22.9500,23.0000,22.8000,23.0000,339931 1010,Riyad Bank (SaudiMeta.Com),d,20090913,23.0500,23.0500,22.9500,23.0000,333132 1010,Riyad Bank (SaudiMeta.Com),d,20090914,23.0000,23.1500,22.9000,23.1500,334530 1010,Riyad Bank (SaudiMeta.Com),d,20090915,23.1500,23.1500,23.0000,23.1500,430202 1010,Riyad Bank (SaudiMeta.Com),d,20090916,23.1500,24.1500,23.1000,24.1500,1019983 1010,Riyad Bank (SaudiMeta.Com),d,20090926,24.9000,26.5000,24.9000,26.5000,4265362 1010,Riyad Bank (SaudiMeta.Com),d,20090927,27.7000,28.3000,26.5000,27.4000,2067916 1010,Riyad Bank (SaudiMeta.Com),d,20090928,27.4000,28.6000,26.6000,28.5000,1704266 1010,Riyad Bank (SaudiMeta.Com),d,20090929,29.5000,29.5000,28.7000,29.4000,716356 1010,Riyad Bank (SaudiMeta.Com),d,20090930,29.0000,30.1000,29.0000,29.9000,1361871 1010,Riyad Bank (SaudiMeta.Com),d,20091003,29.3000,29.9000,28.8000,29.9000,1187647 1010,Riyad Bank (SaudiMeta.Com),d,20091004,29.6000,30.1000,29.4000,29.9000,511325 1010,Riyad Bank (SaudiMeta.Com),d,20091005,29.9000,30.1000,29.2000,30.0000,819105 1010,Riyad Bank (SaudiMeta.Com),d,20091006,30.1000,30.1000,29.8000,29.9000,404603 1010,Riyad Bank (SaudiMeta.Com),d,20091007,30.0000,30.0000,29.4000,29.6000,1100085 1010,Riyad Bank (SaudiMeta.Com),d,20091010,30.0000,30.0000,29.6000,29.8000,284642 1010,Riyad Bank (SaudiMeta.Com),d,20091011,29.7000,29.9000,29.5000,29.7000,362033 1010,Riyad Bank (SaudiMeta.Com),d,20091012,29.6000,29.9000,29.2000,29.9000,430179 1010,Riyad Bank (SaudiMeta.Com),d,20091013,29.8000,29.8000,29.6000,29.6000,161991 1010,Riyad Bank (SaudiMeta.Com),d,20091014,29.9000,29.9000,29.3000,29.6000,1102693 1010,Riyad Bank (SaudiMeta.Com),d,20091017,29.3000,29.7000,29.3000,29.5000,704991 1010,Riyad Bank (SaudiMeta.Com),d,20091018,29.2000,29.6000,29.2000,29.3000,175282 1010,Riyad Bank (SaudiMeta.Com),d,20091019,29.4000,29.6000,28.5000,29.3000,401866 1010,Riyad Bank (SaudiMeta.Com),d,20091020,29.1000,29.4000,29.0000,29.4000,469254 1010,Riyad Bank (SaudiMeta.Com),d,20091021,29.4000,29.5000,29.1000,29.5000,693559 1010,Riyad Bank (SaudiMeta.Com),d,20091024,29.2000,29.6000,29.0000,29.6000,887360 1010,Riyad Bank (SaudiMeta.Com),d,20091025,29.5000,29.6000,29.1000,29.1000,744471 1010,Riyad Bank (SaudiMeta.Com),d,20091026,29.1000,29.5000,29.1000,29.5000,191665 1010,Riyad Bank (SaudiMeta.Com),d,20091028,29.3000,29.3000,28.8000,29.0000,414849 1010,Riyad Bank (SaudiMeta.Com),d,20091101,27.5000,28.5000,27.5000,28.4000,212418 1010,Riyad Bank (SaudiMeta.Com),d,20091102,28.3000,28.5000,28.0000,28.4000,354674 1010,Riyad Bank (SaudiMeta.Com),d,20091103,28.2000,28.3000,28.0000,28.0000,132800 1010,Riyad Bank (SaudiMeta.Com),d,20091104,28.1000,28.2000,28.0000,28.2000,165687 1010,Riyad Bank (SaudiMeta.Com),d,20091107,28.0000,28.1000,27.9000,28.1000,277625 1010,Riyad Bank (SaudiMeta.Com),d,20091108,27.9000,28.0000,27.7000,28.0000,452350 1010,Riyad Bank (SaudiMeta.Com),d,20091109,27.9000,27.9000,27.6000,27.7000,199761 1010,Riyad Bank (SaudiMeta.Com),d,20091110,27.6000,27.7000,27.5000,27.7000,217611 1010,Riyad Bank (SaudiMeta.Com),d,20091111,27.6000,27.6000,27.2000,27.6000,187797 1010,Riyad Bank (SaudiMeta.Com),d,20091114,27.9000,27.9000,27.4000,27.7000,141911 1010,Riyad Bank (SaudiMeta.Com),d,20091115,27.5000,27.7000,27.5000,27.7000,82707 1010,Riyad Bank (SaudiMeta.Com),d,20091116,27.6000,28.0000,27.5000,28.0000,227391 1010,Riyad Bank (SaudiMeta.Com),d,20091117,27.9000,28.0000,27.6000,27.9000,238641 1010,Riyad Bank (SaudiMeta.Com),d,20091121,27.5000,27.6000,27.4000,27.6000,66166 1010,Riyad Bank (SaudiMeta.Com),d,20091122,27.4000,27.5000,27.1000,27.2000,315358 1010,Riyad Bank (SaudiMeta.Com),d,20091123,27.1000,27.3000,27.0000,27.1000,198779 1010,Riyad Bank (SaudiMeta.Com),d,20091124,27.2000,27.3000,27.1000,27.3000,95150 1010,Riyad Bank (SaudiMeta.Com),d,20091205,26.4000,27.2000,26.4000,26.7000,203273 1010,Riyad Bank (SaudiMeta.Com),d,20091206,26.6000,26.9000,26.4000,26.7000,249459 1010,Riyad Bank (SaudiMeta.Com),d,20091207,26.7000,26.7000,26.1000,26.3000,246138 1010,Riyad Bank (SaudiMeta.Com),d,20091208,26.2000,26.2000,24.9500,25.2000,349524 1010,Riyad Bank (SaudiMeta.Com),d,20091209,24.8000,24.9000,23.4000,23.9500,588381 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030101,5.2609,5.2609,5.2500,5.2500,392073 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030102,5.2500,5.3370,5.2500,5.3044,568485 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030104,5.2827,5.3479,5.2718,5.3479,283123 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030105,5.3587,5.3913,5.3479,5.3479,531613 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030106,5.3479,5.3805,5.3153,5.3805,102737 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030107,5.4131,5.4565,5.3913,5.3913,799608 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030108,5.4131,5.7718,5.4131,5.6522,3507056 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030109,5.6848,5.7065,5.6740,5.6740,255298 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030111,5.7175,5.7175,5.5870,5.5870,384348 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030112,5.6087,5.6631,5.5870,5.6087,568528 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030113,5.6087,5.7609,5.6087,5.6522,1079817 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030114,5.7175,5.7392,5.6848,5.6957,296857 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030115,5.7283,5.7283,5.6522,5.6522,470554 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030116,5.6522,5.6522,5.6196,5.6196,92917 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030118,5.5870,5.5870,5.5000,5.5870,290716 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030119,5.5979,5.6305,5.5979,5.6196,459765 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030120,5.6522,5.6631,5.6522,5.6522,165782 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030121,5.6740,5.7175,5.6196,5.6196,484189 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030122,5.6305,5.6305,5.5870,5.5870,350147 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030125,5.5979,5.6522,5.5000,5.6522,330505 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030126,5.5653,5.5762,5.5653,5.5653,58373 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030127,5.5653,5.5653,5.4892,5.4892,296122 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030128,5.5870,5.7392,5.5653,5.5979,1000792 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030129,5.6305,5.6522,5.4783,5.4783,534607 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030130,5.4783,5.4783,5.4348,5.4348,420021 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030201,5.3044,5.3913,5.3044,5.3262,745973 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030202,5.3044,5.3587,5.3044,5.3262,614922 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030203,5.3044,5.3044,5.3044,5.3044,90 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030204,5.3696,5.3696,5.3044,5.3044,1004330 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030205,5.2609,5.3044,5.2609,5.2609,64261 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030215,5.0544,5.4240,5.0544,5.4240,48482 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030216,5.4348,5.4457,5.3044,5.3044,234709 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030217,5.3262,5.3262,5.3262,5.3262,25111 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030218,5.3913,5.3913,5.3913,5.3913,26493 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030219,5.3479,5.4348,5.3479,5.4240,83165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030220,5.4240,5.4240,5.4240,5.4240,122173 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030222,5.4348,5.4348,5.4131,5.4348,86153 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030223,5.4348,5.4348,5.3913,5.3913,68768 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030224,5.4240,5.4348,5.2175,5.2175,216289 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030225,5.2718,5.2718,5.2718,5.2718,14532 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030226,5.4131,5.4348,5.3913,5.4240,86153 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030227,5.3479,5.3479,5.3479,5.3479,12025 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030301,5.4131,5.4348,5.4131,5.4131,138917 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030302,5.3587,5.4565,5.3587,5.4565,104048 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030303,5.3587,5.5218,5.3587,5.4348,368984 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030304,5.4348,5.5653,5.4348,5.5653,487273 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030305,5.5218,5.5218,5.5109,5.5109,27462 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030306,5.4565,5.4675,5.4565,5.4675,52851 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030308,5.3479,5.4783,5.3044,5.3044,202096 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030309,5.3262,5.3262,5.2827,5.2827,96207 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030310,5.3262,5.3262,5.3262,5.3262,15318 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030311,5.3262,5.3262,5.3262,5.3262,366 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030312,5.3262,5.3262,5.3262,5.3262,3335 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030313,5.3587,5.3587,5.3587,5.3587,8394 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030315,5.3696,5.3696,5.3696,5.3696,4712 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030316,5.3044,5.3044,5.3044,5.3044,70151 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030317,5.3044,5.3479,5.3044,5.3479,93151 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030318,5.3479,5.3913,5.3479,5.3479,105568 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030319,5.4348,5.6522,5.4348,5.5000,262473 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030320,5.5979,5.6413,5.5979,5.6413,120103 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030322,5.6522,5.6957,5.6305,5.6522,718464 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030323,5.6740,5.6740,5.5653,5.5653,261943 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030324,5.5653,5.5653,5.4348,5.5218,206998 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030325,5.5218,5.5218,5.5218,5.5218,918 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030326,5.6087,5.6957,5.6087,5.6957,825786 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030329,5.5653,5.5762,5.5653,5.5762,13614 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030330,5.6522,5.6957,5.6522,5.6631,256332 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030331,5.6957,5.7392,5.6522,5.6522,453810 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030401,5.6522,5.7935,5.6522,5.7935,777808 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030402,5.8044,5.9131,5.8044,5.8262,1232211 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030403,5.8913,5.9565,5.8913,5.9565,222637 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030405,5.9565,6.5435,5.9565,6.4783,1413151 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030406,6.5435,6.8588,6.3044,6.5219,433016 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030407,6.5219,6.6957,6.5219,6.5327,518135 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030408,6.5653,6.6305,6.4675,6.4675,263415 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030409,6.3370,6.3805,6.3370,6.3805,132062 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030410,6.3262,6.3479,6.3153,6.3262,81600 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030412,6.0870,6.3044,6.0870,6.3044,8301 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030413,6.3044,6.3479,6.2609,6.2609,197889 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030414,6.2065,6.3044,6.1087,6.1087,180227 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030415,6.1522,6.1957,6.1522,6.1631,63523 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030416,6.2827,6.3262,6.2392,6.2392,45490 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030417,6.1740,6.1740,6.1740,6.1740,15752 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030419,6.1740,6.1740,6.1305,6.1740,95723 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030420,6.1848,6.1848,6.1087,6.1087,35717 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030421,6.1631,6.2175,6.1631,6.2175,75482 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030422,6.1305,6.2609,6.1305,6.1305,129717 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030423,6.2175,6.5219,6.2175,6.4783,1385113 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030424,6.4783,6.4783,6.3479,6.3479,77738 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030426,6.3479,6.3696,6.3479,6.3696,320294 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030427,6.3479,6.3479,6.2175,6.3044,262611 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030428,6.3044,6.3044,6.2175,6.2175,124656 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030429,6.1957,6.3044,6.1957,6.2065,124310 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030430,6.2065,6.2283,6.2065,6.2283,14718 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030501,6.2609,6.3044,6.2609,6.3044,78199 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030503,6.3913,6.3913,6.3913,6.3913,20700 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030504,6.4240,6.5219,6.4022,6.5219,541299 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030505,6.5219,6.9457,6.5219,6.8262,2430964 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030506,6.8696,6.8913,6.6957,6.8262,734747 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030507,6.7935,7.1740,6.7500,7.1740,2706708 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030508,7.1522,7.1522,7.0000,7.1305,344305 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030510,7.1740,7.8370,7.1740,7.8370,10684806 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030511,7.9783,8.6088,7.9457,8.3588,18172392 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030512,8.3914,8.3914,8.0870,8.1088,2618295 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030513,7.9566,8.1522,7.9131,8.0435,1987342 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030514,8.0218,8.1414,8.0218,8.0653,587045 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030515,8.0653,8.1740,8.0435,8.1522,732635 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030517,8.1522,8.2283,8.1305,8.1740,2099486 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030518,8.1740,8.2283,8.0870,8.0870,901428 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030519,8.0870,8.1631,8.0110,8.0653,410266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030520,8.1305,8.1305,8.0762,8.1305,214537 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030521,8.0870,8.0979,8.0110,8.0435,425308 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030522,8.0870,8.0979,8.0435,8.0762,323835 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030524,8.0762,8.0762,7.9783,8.0000,767248 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030525,8.0000,8.0000,7.8262,7.8697,1004860 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030526,7.9022,8.0327,7.8914,8.0000,823504 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030527,8.0000,8.0762,7.8262,7.8805,3017684 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030528,7.9348,8.0000,7.9348,7.9783,1018612 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030529,7.9566,8.1305,7.9566,8.1305,1272576 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030531,8.1305,8.1305,7.8262,7.8697,4582753 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030601,7.9240,7.9240,7.8805,7.9131,686545 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030602,7.9240,7.9348,7.8588,7.8914,1217148 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030603,7.8914,8.0000,7.8914,7.9566,945818 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030604,7.9566,8.0110,7.9566,7.9566,873483 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030605,7.9892,8.0218,7.8262,7.9240,1014195 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030607,7.9240,7.9240,7.8262,7.8588,1467523 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030608,7.8697,7.9022,7.8479,7.8588,600133 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030609,7.8697,7.9240,7.8262,7.8588,1929891 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030610,7.8914,7.9566,7.8262,7.8370,1893984 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030611,7.8697,7.8697,7.6957,7.7827,568000 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030612,7.8262,7.8914,7.7827,7.8479,420549 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030614,7.8262,7.8697,7.8153,7.8262,389270 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030615,7.8262,7.8588,7.7935,7.8588,541597 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030616,7.8697,7.8697,7.8262,7.8588,352239 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030617,7.8805,7.9022,7.7935,7.8262,814511 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030618,7.8044,7.9131,7.7827,7.8262,422711 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030619,7.8262,7.9022,7.8262,7.9022,41511 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030621,7.8914,7.9022,7.8153,7.8262,298098 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030622,7.8153,7.8479,7.8044,7.8479,214288 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030623,7.8479,8.2175,7.8479,8.0762,5165362 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030624,8.0435,8.6522,8.0435,8.3479,14460038 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030625,8.4240,8.4240,8.1740,8.2283,2048151 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030626,8.2175,8.3044,8.1848,8.1848,727850 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030628,8.1848,8.2610,8.1740,8.2175,594382 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030629,8.2610,8.5653,8.2175,8.3479,4281183 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030630,8.3697,8.4457,8.3588,8.4022,733853 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030701,8.3805,8.4348,8.3697,8.3697,875303 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030702,8.4022,8.4348,8.3479,8.3479,460154 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030703,8.3479,8.3805,8.3479,8.3697,206950 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030705,8.3479,8.4348,8.3479,8.4348,260770 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030706,8.3479,8.5870,8.3479,8.5435,2038817 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030707,8.5653,8.5653,8.4783,8.4783,618003 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030708,8.4783,8.5544,8.4348,8.4783,610688 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030709,8.5000,8.5979,8.4892,8.5979,1530911 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030710,8.5979,8.6088,8.5435,8.6088,855728 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030712,8.6522,9.0327,8.6522,9.0218,6045451 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030713,9.0870,9.2610,9.0218,9.1305,2277256 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030714,9.0218,9.0218,8.8914,8.9566,672972 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030715,8.9131,8.9783,8.7392,8.7392,1033978 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030716,8.7392,9.0001,8.7392,8.8914,2037894 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030717,9.0001,9.0218,8.9240,9.0001,629478 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030719,8.8914,9.0110,8.8805,8.9783,1452850 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030720,8.8697,8.9566,8.8697,8.9566,170240 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030721,8.8370,9.2175,8.8370,9.2175,1329340 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030722,9.0001,9.0001,8.7392,8.8479,563514 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030723,8.9131,9.2066,8.8479,8.9783,1070477 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030724,8.9131,8.9892,8.8914,8.8914,190667 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030726,8.9131,8.9892,8.9131,8.9348,445758 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030727,9.0001,9.0001,8.8697,8.9348,658070 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030728,8.9240,8.9348,8.8697,8.9348,404245 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030729,8.9131,9.1305,8.8914,9.0110,1251945 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030730,9.0110,9.0762,8.9783,9.0001,527014 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030731,9.0218,9.0218,8.9783,9.0001,90017 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030802,9.0001,9.1305,8.9783,9.0870,1015599 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030803,9.0870,9.5762,9.0870,9.5653,5590697 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030804,9.7392,9.7827,9.3479,9.4784,2986244 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030805,9.5001,9.5218,9.2718,9.4349,1004489 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030806,9.4022,9.5218,9.3914,9.3914,691305 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030807,9.3914,9.5001,9.3914,9.4892,221461 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030809,9.4784,9.4784,9.4022,9.4675,121689 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030810,9.4022,9.4675,9.3479,9.3914,969278 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030811,9.4566,9.4784,9.3805,9.4131,956261 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030812,9.4022,9.4349,9.4022,9.4131,195657 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030813,9.4131,9.4349,9.4022,9.4022,136479 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030814,9.4566,9.4566,9.4022,9.4131,18696 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030816,9.4022,9.5544,9.4022,9.4131,913317 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030817,9.5001,9.5110,9.4131,9.4784,362338 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030818,9.4784,9.4784,9.3914,9.4022,628929 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030819,9.4022,9.5218,9.4022,9.4784,629389 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030820,9.4784,9.5001,9.4131,9.4240,484834 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030821,9.4240,9.4892,9.4131,9.4784,342997 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030823,9.4784,9.6957,9.4784,9.5218,2171637 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030824,9.5979,9.6305,9.4892,9.4892,1778872 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030825,9.4784,9.5544,9.4784,9.5218,388556 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030826,9.4784,9.5435,9.4784,9.5110,248556 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030827,9.5218,9.5435,9.5001,9.5218,256054 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030828,9.5653,9.5653,9.4349,9.5218,512251 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030830,9.4784,9.7392,9.4784,9.6088,784932 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030831,9.5653,9.6957,9.5653,9.5653,814489 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030901,9.5762,9.6523,9.5762,9.6088,169737 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030902,9.6523,9.6957,9.6088,9.6088,359735 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030903,9.7175,9.7284,9.6088,9.7175,411648 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030904,9.6957,10.2175,9.6957,10.2175,2923940 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030906,10.2175,10.2175,9.7827,9.9349,1247185 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030907,9.9132,10.0653,9.8153,9.9132,631345 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030908,9.9892,10.2066,9.9892,10.1305,935951 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030909,10.1414,10.3045,10.0870,10.2175,1124021 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030910,10.4349,11.0762,10.3914,11.0762,5209728 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030911,11.0870,11.2827,10.9566,11.1305,2651391 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030913,11.1740,11.1740,10.6523,10.9349,2157700 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030914,10.7827,10.8697,10.6523,10.7283,1335092 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030915,10.6957,10.6957,9.6632,9.7392,2456283 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030916,9.6632,10.5653,9.6088,10.4783,2147810 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030917,10.5653,10.7827,10.3479,10.4892,1922552 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030918,10.4349,10.4783,10.3479,10.4783,156261 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030920,10.2827,10.4132,9.9566,9.9566,727366 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030921,10.0001,10.0110,9.5653,9.7935,801263 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030922,9.5762,9.9132,9.5653,9.6740,328067 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030923,9.6197,9.6197,8.7066,9.0001,1186742 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030924,8.2610,9.8914,8.2610,9.8262,1992538 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030925,10.1305,10.1740,9.9023,10.0110,710463 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030927,10.2175,10.2175,9.6740,10.0218,396032 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030928,9.7827,10.0001,9.7827,9.8697,216612 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030929,9.8697,10.0001,9.7827,9.8479,248812 1020,Al-Jazira Bank (SaudiMeta.Com),d,20030930,9.8697,9.8697,9.7827,9.8262,73504 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031001,9.9132,10.2175,9.9132,10.0001,1297761 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031002,10.0327,10.0435,9.8262,9.8262,196278 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031004,10.0001,10.0001,9.7066,9.8697,474851 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031005,9.7610,9.8914,9.7610,9.8044,112999 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031006,9.7392,9.8479,9.7392,9.7610,197013 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031007,9.8370,9.8697,9.7392,9.7392,162054 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031008,9.7827,9.8479,9.7610,9.7610,99886 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031009,9.7610,9.7827,9.7066,9.7827,106165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031011,9.7827,9.7827,9.2610,9.5653,238365 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031012,9.6957,9.6957,9.5653,9.5653,104138 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031013,9.4892,9.5001,9.1848,9.3479,119642 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031014,9.1522,9.4022,9.1305,9.3914,206123 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031015,9.4022,9.5218,9.3044,9.3914,221668 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031016,9.3914,9.4457,9.3914,9.3914,136295 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031018,9.1414,9.1740,9.1414,9.1522,180709 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031019,9.3044,9.3044,9.1414,9.2935,74818 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031020,9.1305,9.1305,8.5218,8.7610,689350 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031021,8.9131,9.3044,8.9131,9.2610,416182 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031022,9.2610,9.3805,9.2175,9.2175,435523 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031023,9.2175,9.2175,9.2175,9.2175,871 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031025,9.1740,9.1740,9.0435,9.0435,90296 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031026,9.0435,9.0435,9.0435,9.0435,1745 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031027,8.9783,8.9783,8.7392,8.9022,233813 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031028,8.7500,8.9131,8.6957,8.9131,306215 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031029,8.9131,9.0435,8.8262,8.8262,358725 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031030,8.8262,8.8262,8.8262,8.8262,1518 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031101,8.8262,8.8697,8.8262,8.8697,13800 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031102,8.9783,9.0435,8.9783,9.0435,62325 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031103,8.8262,8.9892,8.8262,8.9892,527335 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031104,9.0435,9.2066,9.0001,9.1522,370409 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031105,9.1305,9.1305,9.0435,9.1305,180475 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031106,9.1305,9.1305,9.1305,9.1305,69 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031108,9.1305,9.1740,9.0435,9.1305,82200 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031109,9.1305,9.3044,9.1305,9.3044,290761 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031110,9.2392,9.3044,9.2175,9.2175,279812 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031111,9.1740,9.2610,9.1740,9.2501,223647 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031112,9.1740,9.2501,9.1740,9.2501,17407 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031113,9.1740,9.1740,9.1305,9.1305,44432 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031115,9.2175,9.4457,9.2175,9.4457,603650 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031116,9.4457,9.6523,9.4022,9.6523,364548 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031117,9.6523,9.9457,9.6523,9.7501,1121332 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031118,9.7392,9.7501,9.6523,9.7392,220453 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031119,9.6523,9.8153,9.5653,9.8153,426737 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031120,9.8153,9.9132,9.8153,9.9132,584492 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031129,9.9132,9.9566,9.7718,9.7827,272729 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031130,9.9132,9.9349,9.7718,9.8588,322687 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031201,9.8914,10.0544,9.8044,10.0544,819483 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031202,10.0327,10.0544,9.8697,9.9784,267508 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031203,9.9892,10.2935,9.9892,10.2392,1944170 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031204,10.1740,10.2610,10.1740,10.1740,164352 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031206,10.2175,10.2610,10.0001,10.1305,418087 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031207,10.1305,10.1740,10.0435,10.1305,431314 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031208,10.2175,10.2175,10.0001,10.1632,332024 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031209,10.2066,10.2175,10.1414,10.1523,184274 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031210,10.1957,10.3914,10.1957,10.3914,2025406 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031211,10.2610,10.4132,10.2175,10.3479,593554 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031213,10.3914,10.6305,10.3045,10.4892,2150293 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031214,10.5435,10.7610,10.5218,10.6523,4233825 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031215,10.7501,10.7827,10.5001,10.6849,1946333 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031216,10.7066,10.8805,10.6740,10.8588,4006014 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031217,10.8697,11.0435,10.8697,11.0327,4073376 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031218,11.0001,11.0327,10.9349,10.9349,405139 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031220,10.9349,11.2610,10.6632,11.1305,15515271 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031221,11.0545,11.1632,10.8697,10.8914,1758219 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031222,11.0001,11.0110,10.7392,10.9457,1192080 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031223,10.8697,11.0435,10.7935,10.9349,1249603 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031224,10.9892,11.0001,10.9132,10.9132,579085 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031225,10.9132,10.9783,10.9132,10.9457,31027 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031227,10.8914,10.8914,10.6740,10.8370,241797 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031228,10.8588,10.8914,10.7501,10.8914,310449 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031229,10.7935,10.8914,10.7392,10.8914,226549 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031230,10.8262,10.9783,10.7392,10.8697,959298 1020,Al-Jazira Bank (SaudiMeta.Com),d,20031231,10.8697,10.9349,10.6632,10.8588,738842 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040101,10.7283,10.7935,10.6523,10.7935,278480 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040103,10.7610,10.7827,10.7610,10.7610,90752 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040104,10.7827,10.8262,10.7610,10.7610,145539 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040105,10.8045,10.8479,10.6523,10.7066,603168 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040106,10.7175,10.7827,10.6740,10.6740,325764 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040107,10.8588,10.8588,10.6632,10.8262,696319 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040108,10.8262,10.9240,10.8262,10.9240,392694 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040110,10.9132,10.9349,10.8262,10.8697,532258 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040111,10.8697,10.8697,10.7501,10.8479,599785 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040112,10.8370,10.8697,10.7935,10.8697,282162 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040113,10.8697,11.0110,10.7718,10.9349,1504808 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040114,10.8479,10.8697,10.6523,10.6523,566988 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040115,10.7827,10.8588,10.7827,10.8588,86247 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040117,10.7827,10.9132,10.6957,10.8262,321786 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040118,10.8045,10.8479,10.8045,10.8479,65410 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040119,10.8153,10.8479,10.8153,10.8153,33417 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040120,10.8262,10.8262,10.7827,10.7935,109062 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040121,10.7935,10.7935,10.7392,10.7501,51724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040122,10.7718,10.7718,10.7718,10.7718,72586 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040124,10.7501,10.8262,10.7392,10.7935,523976 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040125,10.8153,10.8153,10.7392,10.7392,134868 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040126,10.8045,11.0435,10.7392,11.0435,874290 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040127,10.9566,11.0762,10.8479,10.9132,802069 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040128,11.0001,11.0327,10.9566,10.9566,512914 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040207,11.1197,11.1197,10.9023,10.9023,647720 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040208,11.0218,11.0762,10.8805,10.9675,1141915 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040209,10.9566,11.0327,10.9023,10.9023,441087 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040210,10.9132,10.9566,10.8697,10.8697,201682 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040211,10.8697,10.8697,10.7392,10.7392,682450 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040212,10.8588,10.8588,10.7392,10.7392,65524 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040214,10.6740,11.3045,10.6523,11.3045,2079548 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040215,11.3045,11.3914,11.0545,11.2066,2423327 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040216,11.1414,11.2283,11.1197,11.2066,629250 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040217,11.1849,11.2175,11.1197,11.1305,540838 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040218,11.0870,11.1523,11.0435,11.0870,381932 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040219,11.1305,11.2066,11.0870,11.2066,103592 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040221,11.1523,11.2175,11.1305,11.1740,721822 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040222,11.1632,11.1632,11.1305,11.1523,407049 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040223,11.1632,11.3045,11.1414,11.2501,1364254 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040224,11.2610,11.5001,11.1849,11.4675,1252153 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040225,11.5219,11.9132,11.5219,11.8697,3542404 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040226,11.9132,11.9457,11.7392,11.8262,1897460 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040228,11.8153,11.8914,11.7610,11.7610,1348776 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040229,11.7610,11.8479,11.6523,11.6523,1594507 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040301,11.8153,11.8153,11.3697,11.5001,941124 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040302,11.5653,12.2610,11.5219,11.9132,6141957 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040303,11.9132,11.9675,11.7392,11.7610,2406996 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040304,11.8045,11.8153,11.7610,11.7827,207547 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040306,11.7827,11.8153,11.7610,11.7610,690567 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040307,11.7610,11.8697,11.7610,11.8045,528624 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040308,11.8153,11.8589,11.7392,11.7501,697582 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040309,11.7392,11.7827,11.6957,11.7175,568761 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040310,11.7175,11.7392,11.5870,11.6523,904165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040311,11.6523,11.7392,11.5979,11.7392,293564 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040313,11.6305,11.8262,11.6305,11.7719,1254748 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040314,11.7066,11.7827,11.6197,11.6305,363488 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040315,11.7284,11.7392,11.6632,11.6957,104138 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040316,11.6305,11.7392,11.6305,11.7284,279332 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040317,11.6523,11.7392,11.6305,11.6632,308722 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040318,11.6523,11.6523,11.6089,11.6089,242344 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040320,11.6197,11.9892,11.6197,11.8045,3515425 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040321,11.7392,11.8262,11.7392,11.7392,676536 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040322,11.7827,11.8479,11.7066,11.7175,634357 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040323,11.7501,11.7827,11.6957,11.7066,784428 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040324,11.7392,11.7827,11.6523,11.7392,1221289 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040325,11.7066,11.7392,11.6523,11.6740,614898 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040327,11.6740,11.7175,11.6197,11.7175,946578 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040328,11.6089,11.7175,11.5219,11.5762,936806 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040329,11.6632,11.6740,11.5870,11.6089,379176 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040330,11.6740,11.6740,11.5653,11.5870,468410 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040331,11.5653,11.7175,11.5653,11.6197,908511 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040401,11.6957,11.6957,11.6089,11.6849,490445 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040403,11.6523,11.7936,11.6523,11.7719,1731996 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040404,11.7827,11.7827,11.6957,11.7392,388029 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040405,11.7284,11.7392,11.6523,11.7066,1635675 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040406,11.6957,11.7284,11.6523,11.6523,787718 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040407,11.6523,11.6957,11.6305,11.6632,980868 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040408,11.6523,11.6632,11.6089,11.6632,291984 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040410,11.6849,11.7392,11.6089,11.6740,1083336 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040411,11.7392,12.0870,11.6740,12.0001,4491239 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040412,11.9132,12.5436,11.8914,12.4349,11002939 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040413,12.5219,12.8045,12.2610,12.5110,5957289 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040414,12.6849,12.6849,12.3045,12.4240,1153021 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040415,12.4784,12.4784,12.3914,12.4132,983654 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040417,12.3697,12.3697,12.0436,12.1740,1529091 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040418,12.1305,12.2392,12.0653,12.0762,2062206 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040419,12.0870,12.2284,12.0436,12.1088,1100748 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040420,12.0870,12.3914,12.0219,12.1740,1791430 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040421,12.3045,12.3045,11.8045,12.0110,1703202 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040422,12.1088,12.1088,11.8914,11.9240,557858 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040424,12.1740,12.3914,12.0219,12.1197,1954935 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040425,12.0979,12.1957,12.0870,12.0870,741650 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040426,12.1088,12.1414,12.0219,12.0870,358336 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040427,12.0327,12.1088,12.0219,12.0327,289586 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040428,12.0327,12.2067,12.0327,12.1957,613610 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040429,12.1305,12.1632,12.0545,12.0762,342052 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040501,12.0653,12.2392,12.0653,12.2392,668808 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040502,12.1740,12.6958,12.1414,12.6523,4266275 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040503,12.7175,13.2610,12.5653,12.9567,5868005 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040504,12.9567,13.1305,12.6088,12.8480,3425517 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040505,12.9892,13.6958,12.8697,13.3914,7991324 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040506,13.6958,14.7284,13.6958,14.7284,7714935 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040508,14.8045,14.8371,14.4784,14.6523,5425191 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040509,14.5002,14.5219,14.2175,14.3914,2649919 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040510,14.4567,14.4567,13.9132,14.1740,2295836 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040511,13.7392,14.1740,13.6958,13.9023,1571393 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040512,13.7501,14.1740,13.7392,13.9132,3022677 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040513,13.9132,14.1632,13.8480,14.1632,1794119 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040515,14.0436,14.4349,13.9567,14.1414,4884743 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040516,14.1414,14.3262,14.0545,14.1305,684129 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040517,14.0654,14.2610,14.0436,14.1958,991310 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040518,14.0871,14.1958,13.7175,13.7827,1980970 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040519,13.6088,13.6197,12.4132,12.4132,1748695 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040520,11.3697,13.6523,11.3697,13.5980,3491784 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040522,13.1305,13.9567,13.1305,13.6088,922958 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040523,13.4675,13.4675,13.0436,13.0436,707221 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040524,13.0436,13.2610,12.4349,12.4349,1089018 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040525,13.4784,13.4784,12.8588,13.1632,608250 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040526,13.0436,13.0436,12.4567,12.6958,680375 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040527,12.6958,12.6958,11.4349,11.7827,415535 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040529,11.8262,12.9567,11.5762,12.9567,1476746 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040530,13.0436,13.3914,12.6958,12.9132,1937294 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040531,12.8805,12.9458,12.1740,12.8045,564323 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040601,12.6523,12.9132,12.4784,12.5870,897773 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040602,12.5219,12.5653,12.2067,12.4132,149958 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040603,12.5219,12.8262,12.5219,12.8697,292304 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040605,12.6088,12.7284,12.4349,12.6088,433452 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040606,12.5436,12.8262,12.1305,12.1305,850324 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040607,12.5110,12.6088,12.3914,12.4023,145331 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040608,12.4132,12.6088,12.3914,12.3914,287956 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040609,12.4132,12.6088,12.3914,12.4349,398262 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040610,12.5219,12.5979,12.4784,12.5653,21159 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040612,12.4784,12.5545,12.4349,12.4784,254123 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040613,12.4784,12.4784,12.2392,12.4349,241978 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040614,12.3914,12.3914,12.2175,12.2610,368387 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040615,12.3045,12.3045,11.9567,11.9567,214771 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040616,11.7827,12.4240,11.7827,12.3045,171095 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040617,12.1088,12.1740,12.0762,12.0870,207547 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040619,12.3914,12.3914,11.9567,11.9567,93376 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040620,12.1740,12.1740,11.8697,11.8697,96114 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040621,12.1197,12.1740,11.9457,12.1632,89925 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040622,12.1740,12.2175,11.9567,12.1523,314266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040623,12.1305,12.2610,12.0870,12.1740,171138 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040624,12.2067,12.3914,12.1197,12.3045,225557 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040626,12.3805,12.3805,12.0870,12.2392,435410 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040627,12.1088,12.3262,12.1088,12.2175,306104 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040628,12.3479,12.3479,12.1740,12.1740,748712 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040629,12.2936,12.3262,12.1957,12.2392,191725 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040630,12.3479,12.7827,12.2827,12.7827,2579633 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040701,12.8262,12.9567,12.6632,12.7827,2939533 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040703,12.6197,12.8697,12.5219,12.8697,2034973 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040704,12.8697,13.0436,12.7175,12.8697,4625581 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040705,12.9567,13.0001,12.8262,12.8262,1177839 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040706,12.7827,12.9132,12.7392,12.8480,280252 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040707,12.8480,13.0436,12.8153,13.0436,514550 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040708,13.0001,13.0218,12.9240,12.9349,110145 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040710,12.8697,13.0436,12.8480,12.9784,431197 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040711,13.0436,13.6958,13.0436,13.5653,4568497 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040712,13.5218,13.6523,13.3480,13.4458,909734 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040713,13.5218,13.5218,13.1414,13.3480,609399 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040714,13.2936,13.6523,13.2827,13.6523,1133246 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040715,13.6523,13.9132,13.4784,13.8697,2214029 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040717,13.8697,13.8805,13.6088,13.6958,1551703 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040718,13.6958,13.9349,13.5218,13.9132,2390112 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040719,13.8914,14.0327,13.7827,13.8697,1686826 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040720,13.8697,14.0327,13.6088,13.7610,1451215 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040721,13.9132,13.9784,13.7610,13.8371,1080826 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040722,13.8697,13.9132,13.8262,13.9132,178639 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040724,13.9132,14.1849,13.9132,14.1849,1842467 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040725,14.1740,14.3480,14.0654,14.3262,1243458 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040726,14.3154,14.7175,14.2610,14.4349,3261276 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040727,14.6740,14.6740,14.5002,14.6305,751698 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040728,14.6632,14.6958,14.5219,14.5654,1134556 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040729,14.5654,14.5871,14.4784,14.5002,305163 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040731,14.3697,14.4349,14.1524,14.2610,489895 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040801,14.3480,14.3480,14.1740,14.2936,335197 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040802,14.1740,14.2610,14.1740,14.2392,338622 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040803,14.1849,14.2502,14.1740,14.1849,397873 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040804,14.1849,14.2392,14.1740,14.2284,95517 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040805,14.1849,14.2175,14.1414,14.2175,136248 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040807,14.1414,14.4349,14.1088,14.3480,555672 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040808,14.4240,14.6305,14.3697,14.5436,961413 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040809,14.5219,14.7827,14.4349,14.7827,1334148 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040810,14.8045,15.1088,14.5327,15.0002,4798951 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040811,14.9567,15.0871,14.7392,14.9567,2278519 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040812,14.8914,14.9023,14.7719,14.9023,579133 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040814,14.8045,14.9567,14.8045,14.9023,598543 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040815,14.9132,14.9567,14.7827,14.7827,648778 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040816,14.7827,14.8480,14.6958,14.7284,646015 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040817,14.7067,14.7827,14.6958,14.6958,378508 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040818,14.6958,14.7827,14.6088,14.6088,498817 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040819,14.6088,14.7827,14.5980,14.7827,344536 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040821,14.7827,14.7827,14.4784,14.6197,1277335 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040822,14.7610,14.7610,14.5219,14.6197,545875 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040823,14.5327,14.7175,14.5327,14.5654,334874 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040824,14.6305,14.6958,14.5654,14.5654,364360 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040825,14.5327,14.7392,14.5327,14.6523,679067 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040826,14.6523,14.6523,14.5327,14.6523,185262 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040828,14.6523,14.8697,14.6523,14.8371,1268252 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040829,14.7827,14.8480,14.6197,14.6740,716488 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040830,14.6088,14.6849,14.3480,14.3480,897475 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040831,14.1305,14.6088,14.1305,14.6088,537871 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040901,14.6088,14.9349,14.6088,14.6197,1975155 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040902,14.7827,14.8697,14.7392,14.8697,282343 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040904,14.8697,14.9567,14.6958,14.6958,974868 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040905,14.6523,16.0002,14.6523,15.4784,5813242 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040906,15.6958,15.6958,15.3914,15.4567,2158368 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040907,15.4784,15.5653,15.4349,15.4349,513237 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040908,15.5436,15.5653,15.4458,15.5653,1037267 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040909,15.4893,15.5653,15.4349,15.5219,974454 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040911,15.5110,15.8262,15.4675,15.8262,1701683 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040912,15.8045,15.8697,15.7175,15.8045,636334 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040913,15.8480,15.8480,15.6958,15.7827,667063 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040914,15.7936,16.1523,15.7393,16.0871,1260548 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040915,16.1523,17.3806,16.0871,16.9567,2953724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040916,17.2610,17.2610,16.9240,16.9567,500244 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040918,17.0437,17.1415,16.9675,17.1306,621243 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040919,17.0437,17.1740,17.0002,17.0980,695763 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040920,17.0980,17.2175,16.9567,16.9567,1551338 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040921,17.0437,17.0871,16.9675,17.0002,906535 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040922,16.9567,16.9893,16.8697,16.8697,507072 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040923,16.8697,17.0002,16.7827,16.9567,207248 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040925,16.8806,16.9893,16.8806,16.9132,692726 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040926,16.9132,17.1415,16.9132,17.0437,675319 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040927,17.0219,17.8262,17.0219,17.6958,2240478 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040928,17.7828,18.2610,17.7393,18.1088,4818227 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040929,18.2393,18.2610,18.0437,18.0437,1454343 1020,Al-Jazira Bank (SaudiMeta.Com),d,20040930,18.0437,18.1088,18.0437,18.0654,418135 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041002,18.0654,18.1088,17.2610,17.2610,2340687 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041003,17.2610,17.5762,17.0654,17.3262,2213270 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041004,18.5967,18.5967,17.4532,17.8554,3731915 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041005,17.4030,17.6417,16.7370,17.1894,2568098 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041006,17.2396,17.4281,16.9130,17.1140,522470 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041007,17.1014,17.1894,16.9380,17.1014,316307 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041009,17.0134,17.0889,16.3349,16.4229,571056 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041010,16.3852,16.8878,16.3852,16.8878,377605 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041011,16.8878,16.9255,16.5485,16.7119,469169 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041012,16.7873,16.8375,16.5737,16.7119,442466 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041013,16.7119,16.8375,16.5737,16.5862,284195 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041014,16.5485,16.7370,16.5360,16.5611,17212 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041016,16.5737,16.5862,16.5109,16.5862,74831 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041017,16.5862,16.8250,16.5862,16.7119,212786 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041018,16.7119,16.8375,16.6239,16.7621,300112 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041019,16.7621,16.8250,16.6993,16.6993,152005 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041020,16.6993,16.9130,16.6867,16.6993,775309 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041021,16.7873,16.9380,16.6867,16.7747,336980 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041023,16.9380,16.9380,16.7998,16.8878,407948 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041024,16.8375,16.9507,16.6867,16.8753,1809225 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041025,16.7370,16.8375,16.6867,16.7873,393066 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041026,16.7370,16.8375,16.6867,16.7873,635837 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041027,16.6993,16.8626,16.6993,16.8375,590890 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041028,16.8250,16.8626,16.7370,16.8626,116214 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041030,16.8375,16.9632,16.7873,16.8878,963286 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041031,16.9255,17.5915,16.8753,17.5915,3308429 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041101,17.6669,19.2250,17.6543,18.2448,5508990 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041102,18.1066,18.3956,17.9182,18.1443,683668 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041103,18.1443,18.9359,17.9056,18.4711,1470435 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041104,18.4711,18.9485,18.4711,18.8480,1380187 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041106,19.0993,19.7024,18.8480,19.3506,5073665 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041107,19.1621,19.4511,19.1621,19.2752,1407264 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041108,19.2752,19.3883,19.0993,19.1998,986466 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041109,19.1496,19.3255,19.0490,19.3255,761439 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041110,19.1998,19.3506,19.1370,19.3506,527106 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041120,19.3506,19.7904,19.2501,19.6522,1501492 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041121,19.7527,20.0040,19.6522,19.8533,2615589 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041122,19.9537,19.9537,19.7024,19.8029,1473997 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041123,19.7779,19.8029,19.4134,19.8029,1547374 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041124,19.7402,20.1045,19.4511,19.7024,4495168 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041125,19.8658,19.8658,19.4009,19.5516,1491565 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041127,19.4134,20.3056,19.4134,20.1548,3464574 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041128,20.3056,21.0720,20.3056,20.8585,9937623 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041129,20.8836,21.0092,20.8082,20.8082,2161026 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041130,20.8585,20.9590,20.4061,20.6072,2285376 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041201,20.5568,20.8585,20.5318,20.5820,1456827 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041202,20.5695,20.7328,20.2804,20.3558,869356 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041204,20.1548,20.1548,19.4511,19.9537,3093216 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041205,19.9663,20.5066,19.7904,20.1297,2103645 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041206,20.3684,20.7077,20.0543,20.2050,2098274 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041207,20.3433,20.3433,20.0668,20.1045,469784 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041208,20.0543,20.0543,19.6145,19.8533,738501 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041209,19.8533,20.1045,19.7652,19.8533,216766 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041211,19.8658,19.8658,19.3757,19.4763,623281 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041212,19.7024,19.8533,19.5265,19.7024,493819 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041213,19.8281,20.8082,19.8281,20.7328,3014605 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041214,20.6072,20.7077,20.2679,20.5066,1207550 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041215,20.3558,20.8333,20.2679,20.6072,1900268 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041216,20.6072,20.7579,20.5191,20.6197,322931 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041218,20.6072,20.6699,20.4563,20.6574,1135784 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041219,20.6574,20.6574,20.1548,20.4186,871287 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041220,20.4815,20.5820,20.3056,20.3056,609396 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041221,20.2302,20.3558,19.8658,19.9160,1063841 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041222,19.9160,20.0166,19.6019,19.8281,718782 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041223,19.7527,19.8533,19.6522,19.8533,63805 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041225,19.8658,19.9412,19.6522,19.8029,750319 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041226,19.8658,19.9663,19.6522,19.7024,1160155 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041227,19.6647,19.7779,19.5516,19.6522,940842 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041228,19.6019,19.8533,19.6019,19.8533,804813 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041229,19.7527,19.7527,19.6019,19.7275,308447 1020,Al-Jazira Bank (SaudiMeta.Com),d,20041230,19.6522,19.7779,19.6270,19.7024,102207 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050101,19.6522,19.7402,19.6019,19.6145,422791 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050102,19.7024,19.7024,19.1118,19.4009,499368 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050103,19.4511,19.7024,19.4511,19.6019,268397 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050104,19.6773,19.7527,19.2501,19.5014,388807 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050105,19.3883,19.5893,19.2501,19.4260,309582 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050106,19.3757,19.3757,19.3506,19.3632,35553 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050108,19.5014,19.5014,19.3255,19.3255,89294 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050109,19.3757,19.4260,19.2501,19.3004,201904 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050110,19.3004,19.3506,19.1118,19.3255,126003 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050111,19.1998,19.3632,19.1998,19.3632,136031 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050112,19.3004,19.4511,19.3004,19.3381,259006 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050113,19.4511,19.4511,19.4009,19.4009,25825 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050115,19.4511,19.5516,19.0993,19.3506,438211 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050116,19.3632,19.4511,19.2250,19.2250,129881 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050117,19.3506,19.4009,19.3506,19.4009,190662 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050118,19.4009,19.4637,19.3506,19.4511,280274 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050119,19.4511,19.4637,19.0993,19.0993,358504 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050129,19.1496,19.4009,19.1496,19.3255,371419 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050130,19.3004,19.4763,19.2250,19.2250,431028 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050131,19.2250,19.3506,19.0490,19.0993,601497 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050201,19.2501,19.3255,18.8605,18.8605,488965 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050202,18.9611,18.9611,18.3579,18.4459,630665 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050203,18.3579,18.8229,17.9936,18.8229,199517 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050205,18.7349,18.7852,18.2197,18.4962,190981 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050206,17.6919,18.7223,17.6919,18.5716,261194 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050207,18.5841,18.7475,18.3579,18.4334,149400 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050208,18.5339,18.5339,18.2448,18.3454,156643 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050209,18.3454,18.6470,18.1443,18.3454,374624 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050210,18.3579,18.4836,18.2448,18.2574,114261 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050212,18.3956,18.6218,18.3328,18.3328,528062 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050213,18.3454,18.7475,18.3454,18.7223,898085 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050214,18.7098,19.1873,18.7098,19.1873,1103094 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050215,19.1998,19.9286,19.0993,19.6145,2193099 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050216,19.7527,20.6449,19.7150,20.1171,4906019 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050217,20.1548,20.6197,20.1548,20.4438,1823929 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050219,20.5695,20.5695,20.0040,20.1045,1203608 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050220,20.1548,20.1799,19.6522,19.7275,847629 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050221,19.6522,19.9537,19.6270,19.7150,719440 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050222,19.7527,19.9035,19.6522,19.8533,526549 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050223,19.7527,19.8281,19.6647,19.7652,402695 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050224,19.7779,19.8029,19.7527,19.8029,152026 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050226,19.8029,19.8029,19.6019,19.7024,802645 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050227,19.7150,19.8029,19.6019,19.7527,874889 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050228,19.7527,19.8533,19.6898,19.8029,681934 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050301,19.7652,20.0040,19.7275,19.8029,668068 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050302,19.8029,19.9035,19.7527,19.7652,219214 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050303,19.7652,19.8783,19.7527,19.8533,108315 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050305,19.9035,20.3056,19.8029,20.1548,1023531 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050306,20.1422,20.6072,20.1171,20.4312,2242838 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050307,20.5820,22.0647,20.4061,22.0647,12681266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050308,22.3663,22.5924,21.5621,21.9642,4213220 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050309,21.7631,22.0647,21.1474,21.3611,1888769 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050310,21.3611,22.1276,21.3611,21.8636,2111106 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050312,21.9390,22.4165,21.8636,22.2658,6520960 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050313,22.1904,23.3590,22.1904,23.1076,9413343 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050314,23.2207,23.3464,22.6176,23.0699,5358975 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050315,22.9317,23.0448,22.2783,22.5673,3239509 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050316,22.9066,23.2081,22.5673,22.9317,2219321 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050317,23.0951,23.2207,23.0448,23.1076,834320 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050319,23.1956,24.6280,22.8689,23.9495,7500025 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050320,23.7862,24.0752,23.3715,24.0752,2898431 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050321,23.8867,24.0626,23.6731,23.7736,1010739 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050322,23.7987,24.3768,23.7987,24.3139,2851598 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050323,24.1254,24.3768,24.0752,24.3014,2732896 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050324,24.2762,24.5401,24.0752,24.2762,1165768 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050326,24.3391,24.8291,24.2510,24.6155,2658029 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050327,24.6280,24.6657,24.2762,24.4773,945480 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050328,24.3391,24.4773,24.0249,24.0877,906184 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050329,24.2009,24.2260,23.8741,24.0249,1011296 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050330,23.9118,24.1254,23.7736,24.0626,1372246 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050331,24.0249,24.0249,23.3715,23.4217,678534 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050402,23.4846,23.8741,23.3840,23.6228,924507 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050403,23.6228,23.8239,23.5223,23.5348,659333 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050404,23.5725,25.0302,23.4721,24.6280,3379278 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050405,25.1809,26.8898,25.1307,25.8343,16593717 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050406,26.2866,26.3872,25.3820,25.8218,3721771 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050407,25.7841,26.1861,25.6333,25.9977,1430246 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050409,26.0605,27.2417,25.8846,27.0155,5506241 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050410,26.3872,26.9400,26.1233,26.5882,2535469 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050411,26.5380,26.6636,26.1359,26.2741,1192032 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050412,26.3370,26.3370,25.7338,25.8846,1238068 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050413,26.1861,27.5432,25.8469,27.3924,4098638 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050414,27.2919,27.5432,26.6385,27.0280,2179193 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050416,26.3872,26.4374,26.0605,26.3370,1526144 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050417,26.3370,26.8772,26.3243,26.5757,1115570 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050418,26.6762,27.7945,26.6134,27.7442,6957537 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050419,27.7442,27.7442,25.9851,27.1411,6705096 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050420,27.0406,27.8322,27.0155,27.7945,3931114 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050421,27.6688,29.7547,27.6437,29.5537,9223316 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050423,29.5537,32.5065,29.5537,32.5065,14578789 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050424,33.1725,35.6352,32.2175,34.0520,11379907 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050425,34.1777,34.6803,33.4238,33.7254,2435373 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050426,33.6750,35.4845,33.5494,34.6803,4203371 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050427,34.7306,35.4845,34.6803,35.1829,3825806 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050428,35.2332,36.3892,34.7934,35.7860,5486426 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050430,35.1829,35.4342,32.2175,33.0720,4467670 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050501,32.9714,33.1096,30.6594,32.4060,2361918 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050502,31.1620,32.3683,30.7097,30.9610,1303688 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050503,31.1620,32.8961,31.1620,32.5442,5015946 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050504,32.4186,32.4186,31.1620,31.7651,3006727 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050505,31.8028,31.9159,31.5767,31.6018,606271 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050507,31.5767,31.6646,31.2248,31.5139,1198000 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050508,31.5390,32.0792,31.2374,31.9410,1419023 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050509,31.9285,31.9536,31.5641,31.7400,1132900 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050510,31.7149,32.0668,31.5641,31.9410,947369 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050511,31.9662,31.9662,31.6144,31.8028,1268092 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050512,31.6646,31.9159,31.6646,31.7777,627500 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050514,31.9159,31.9662,31.5390,31.7651,1554913 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050515,31.6018,31.9159,31.5641,31.6646,1354659 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050516,31.8154,32.0668,31.6144,31.6646,1832562 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050517,31.6646,33.6750,31.6144,33.0720,3948187 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050518,33.6750,34.2782,32.9211,33.5243,1892629 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050519,33.3861,34.1902,33.3861,34.0772,1118474 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050521,34.2405,36.0374,34.1777,35.7233,4568007 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050522,35.9369,36.0374,34.9441,35.5347,1921260 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050523,35.1829,35.4217,34.6803,34.6803,1422108 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050524,34.6803,35.4091,34.6803,35.1075,1496220 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050525,34.7808,34.9317,33.1096,34.2531,2143199 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050526,34.4290,35.7358,34.2908,35.4342,1128502 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050528,34.2028,36.5399,33.4740,36.0374,4227824 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050529,36.4395,36.4395,34.6803,34.8813,1929356 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050530,34.7306,34.8813,32.6698,34.4039,1451892 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050531,34.0520,35.1829,34.0520,34.5798,1035490 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050601,34.6175,35.5347,34.6049,35.1704,1575663 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050602,35.3337,35.4342,34.9567,35.1829,812712 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050604,35.1829,35.6856,35.1829,35.4342,1153452 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050605,35.4342,37.3693,35.1955,36.6280,5012465 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050606,36.7033,38.9525,36.6908,38.3996,2983904 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050607,38.6509,39.2038,38.5505,38.6007,2546571 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050608,38.3494,39.1033,38.1986,38.6007,1258264 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050609,38.6007,38.7012,38.1986,38.5630,476231 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050611,38.2237,38.9023,38.2237,38.8520,1330924 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050612,38.8143,40.0583,38.8143,39.6059,2826866 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050613,39.4048,39.4928,38.7012,39.2792,1084612 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050614,38.7138,39.3044,38.7138,39.2038,506313 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050615,39.3044,42.1190,39.2038,41.2143,5108443 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050616,41.4655,41.9682,40.4729,41.5661,3653307 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050618,42.2697,45.2352,42.2195,45.1850,7032548 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050619,45.2855,47.7482,42.3703,45.2855,3392231 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050620,46.2404,46.6928,44.3304,45.3357,1784933 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050621,45.2352,45.2352,44.1294,44.9713,1165787 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050622,44.9210,44.9210,44.1294,44.1294,462203 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050623,44.1294,44.8833,43.9787,44.7326,225024 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050625,45.4739,45.4739,43.9787,44.7326,453889 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050626,44.2299,45.2352,43.7274,45.1850,573920 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050627,44.2551,45.0844,44.2299,44.2299,485999 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050628,44.5818,44.5818,43.9912,44.2802,372352 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050629,43.9787,44.0792,42.7221,42.7724,409818 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050630,43.2247,43.2247,41.9682,42.8226,264299 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050702,42.0813,43.6268,42.0813,42.5965,328025 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050703,42.5965,43.4132,38.4499,41.7169,411587 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050704,41.8677,43.1619,41.7169,43.1619,858213 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050705,43.1745,43.1745,42.4708,42.4834,335010 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050706,42.4708,42.4708,40.9379,41.2143,438906 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050707,40.9630,41.6164,40.5106,41.6164,368515 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050709,39.8069,41.6164,38.3996,39.6059,1299250 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050710,39.6059,40.3598,37.7966,40.3598,1381876 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050711,41.0635,41.5158,39.3546,39.5054,852823 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050712,39.2038,42.6718,38.1986,41.2645,3314399 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050713,42.2195,43.2247,40.8122,42.9735,3078591 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050714,42.7221,43.0740,42.2195,42.3703,318517 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050716,42.9232,42.9232,41.2143,41.8425,428024 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050717,42.2195,42.2195,40.3724,41.1138,217464 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050718,40.2593,40.8625,39.5682,39.7064,483951 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050719,39.9577,40.9630,39.4552,40.0331,2086832 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050720,40.2091,40.3598,39.8321,40.2342,603703 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050721,40.2091,40.6614,39.9577,40.2091,287240 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050723,39.7190,40.4101,39.7190,40.3850,165058 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050724,40.4101,40.9630,40.2216,40.7619,647315 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050725,40.7619,42.2195,40.6237,42.0687,728154 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050726,41.3148,42.0687,41.3148,41.8677,251167 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050727,41.9682,41.9682,41.2645,41.6666,93135 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050728,41.5284,41.6164,40.7116,41.4655,145182 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050730,41.5661,42.2320,40.9630,41.9179,464930 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050731,41.2143,42.7221,41.2143,42.5211,552054 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050801,38.9525,42.9735,38.9525,42.9735,675151 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050802,43.2247,44.4813,43.1745,43.7274,378700 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050803,44.2299,44.4813,43.7148,43.7148,397403 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050804,43.5514,43.9410,43.2750,43.7022,176815 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050806,43.3127,44.2299,43.2247,43.7274,333558 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050807,43.4886,44.3807,43.4886,43.8781,424541 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050808,43.7274,44.3180,43.4760,44.3180,535819 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050809,43.9535,44.2299,43.5263,43.9284,327865 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050810,43.5765,44.1797,43.5765,44.1043,348578 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050811,43.9787,44.2299,43.8405,44.2299,284253 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050813,44.0038,44.2928,43.7274,44.1420,945379 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050814,43.9410,44.8833,43.9410,44.3807,632354 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050815,44.7326,44.7326,43.9787,43.9787,423586 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050816,44.0289,44.2802,43.0363,43.9033,207674 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050817,43.8028,44.2299,43.7399,43.9787,102465 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050818,44.1797,44.2299,43.9912,44.2299,85575 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050820,44.4310,44.5190,43.8530,44.5190,547578 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050821,44.0540,44.8080,44.0540,44.2299,556054 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050822,44.3053,46.4917,44.3053,45.9389,1981823 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050823,45.7629,46.2404,45.6875,46.1901,375181 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050824,45.8383,47.1325,45.8383,46.4791,840050 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050825,46.3158,46.6928,46.1399,46.5420,343325 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050827,46.1399,46.3786,46.0143,46.1022,366107 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050828,46.0394,46.6928,45.5116,46.2404,514073 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050829,46.2278,46.2278,45.2352,45.2352,1481277 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050830,45.1473,45.3357,44.8582,45.2352,408006 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050831,44.8959,45.2226,44.2299,44.7828,551119 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050901,44.3557,44.8456,44.3557,44.7828,447681 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050903,45.0342,45.0719,43.9787,44.1671,512304 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050904,44.1294,44.6823,42.7724,44.5818,112749 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050905,44.6823,44.6823,43.4760,43.7274,736152 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050906,42.9735,43.9661,42.6216,43.0236,390259 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050907,42.7095,43.4760,42.7095,43.0740,268278 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050908,42.8729,42.9735,42.6844,42.9735,71923 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050910,42.6844,44.2174,42.6844,43.7274,278624 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050911,43.8279,44.3807,43.7274,44.1294,205367 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050912,44.2174,44.2174,43.3253,43.7399,218338 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050913,43.7902,44.4813,43.7902,44.3304,372413 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050914,44.3304,44.4813,43.9912,44.1797,147271 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050915,43.9033,44.7828,43.9033,44.5315,222697 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050917,44.7326,45.7378,44.5315,45.1598,1006261 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050918,45.2352,45.4865,43.8405,44.7954,695685 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050919,44.7954,45.3860,44.2802,45.2352,835734 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050920,44.7828,46.7430,44.7828,46.5923,2255471 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050921,45.9891,47.2456,45.9891,46.4037,3633628 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050922,46.2907,47.2456,46.2907,47.2330,1287512 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050925,47.4467,50.7639,47.4341,50.5126,6389429 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050926,50.5629,55.5639,50.3619,55.5639,4238767 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050927,56.0414,57.5367,54.0309,54.7723,4490730 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050928,54.2822,55.2371,52.0205,52.8121,829306 1020,Al-Jazira Bank (SaudiMeta.Com),d,20050929,53.5785,53.5785,51.2163,52.3849,415708 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051001,51.7943,55.2875,51.7566,55.0361,872878 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051002,54.2822,55.0236,53.5283,54.1817,441671 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051003,53.3775,53.5283,53.0257,53.0760,319689 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051004,52.3974,54.2822,52.3095,53.7796,418851 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051005,52.5859,53.0257,50.2613,52.7241,916511 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051006,52.8246,54.2822,52.0205,54.2822,231250 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051008,52.8749,55.7900,52.7744,55.2875,1111609 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051009,55.5136,56.8958,54.2948,56.7827,1096648 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051010,56.5440,57.8005,55.7900,56.7953,1170661 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051011,56.4057,56.8204,56.0414,56.8204,568209 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051012,55.7398,59.7733,55.7398,58.2026,1033399 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051013,57.8005,58.7429,57.2979,57.2979,322913 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051015,56.7953,58.4539,56.7953,58.3031,425695 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051016,58.5544,59.3712,56.7953,57.3985,1641820 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051017,57.3985,58.4916,56.8581,58.4539,1298834 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051018,57.5492,59.1827,57.5492,59.1827,966747 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051019,59.3083,65.1010,58.8057,62.8769,2949784 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051020,64.4350,65.2894,63.6308,64.7365,420066 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051022,64.8371,64.8371,61.8717,62.3868,896255 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051023,62.3240,64.2088,62.0853,63.1910,629232 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051024,63.2287,63.8318,62.9774,63.4298,180395 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051025,63.2790,64.2340,63.2790,64.1837,354268 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051026,64.1586,64.3219,63.5429,64.1586,205685 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051027,63.6811,64.5858,63.6685,64.5858,149082 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051029,64.8371,66.5962,64.3345,66.0936,1273942 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051030,66.1439,66.1439,64.9376,65.3397,574061 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051031,65.3271,65.7920,62.3240,64.7365,620018 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051108,64.8874,66.0936,64.3345,65.7041,428221 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051109,65.1010,65.7167,64.5984,65.3649,286582 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051110,65.6915,65.6915,65.0633,65.2894,89156 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051112,65.3397,69.1721,64.5858,68.3554,1700354 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051113,66.8475,68.3554,66.4455,67.7523,728751 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051114,67.4633,67.4633,65.8674,67.3501,461089 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051115,66.0936,67.4004,66.0936,66.5962,476889 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051116,66.1942,67.5764,66.1439,66.3575,501241 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051117,66.5962,66.8475,66.2947,66.8475,142715 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051119,67.2999,67.3501,66.1062,66.7848,307353 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051120,66.3449,66.8350,65.8926,66.7973,567355 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051121,66.3952,67.3376,65.8926,66.8978,1119169 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051122,67.1491,67.8276,66.8978,67.6014,678036 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051123,67.6014,70.5166,67.6014,69.3732,1182101 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051124,69.6370,71.3711,69.6370,70.3784,737166 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051126,72.0245,74.7889,70.3659,72.8287,2748794 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051127,71.8988,73.0799,71.8737,72.2255,583092 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051128,71.9491,72.7281,71.9491,72.5270,405343 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051129,72.0245,73.2810,71.9742,72.6276,488208 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051130,72.6276,73.4821,72.1376,72.1376,336720 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051201,72.2255,72.8789,72.2255,72.8789,101708 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051203,72.3763,72.8789,71.8737,72.6025,285826 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051204,72.1124,72.5773,70.4663,72.1752,156781 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051205,71.8737,71.8737,70.6800,71.5595,208250 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051206,71.9742,71.9742,70.3659,71.1198,604420 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051207,70.3659,70.8684,70.1145,70.3784,225918 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051208,70.3659,70.8936,70.1899,70.6172,123793 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051210,70.2779,71.1072,69.8758,70.8684,576666 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051211,71.0192,71.8486,69.6120,70.7177,728990 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051212,77.7794,77.7794,77.3019,77.7794,4200925 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051213,80.4684,82.4285,77.9176,77.9427,1965032 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051214,77.9050,79.4129,76.3972,78.2568,546605 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051215,79.0610,79.0610,77.6538,78.0181,208292 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051217,78.1563,79.6139,77.9553,79.2998,655733 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051218,78.5333,81.4233,77.9050,79.8903,1096531 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051219,79.3501,81.3731,77.9050,81.3731,609415 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051220,80.4055,80.8705,78.4077,78.5961,510591 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051221,79.0107,80.4684,79.0107,80.3678,594891 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051222,79.7145,80.6694,79.4129,79.4380,268198 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051224,79.5762,80.6065,79.4129,80.0788,661842 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051225,80.4055,80.5187,79.4129,80.2170,449490 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051226,79.6893,80.3678,79.6893,80.0160,149578 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051227,80.0035,80.4181,79.5134,79.9155,244085 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051228,79.9155,80.1542,79.5134,80.1165,559577 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051229,79.8149,80.1165,79.5762,79.9155,134758 1020,Al-Jazira Bank (SaudiMeta.Com),d,20051231,79.5888,80.4181,79.3124,79.7647,436836 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060101,79.8149,87.2034,79.8149,85.9468,1184349 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060102,85.4443,93.8881,85.4316,93.6368,1696733 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060103,93.9886,98.5121,91.4756,93.2347,1375791 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060104,83.9112,83.9112,83.9112,83.9112,378204 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060105,76.8998,82.9312,76.8998,82.9312,2209612 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060107,81.6746,85.4443,81.6746,84.7405,1204704 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060108,84.6903,85.5447,83.3710,85.4443,747335 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060116,85.1929,85.4443,84.0243,85.0798,532617 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060117,85.0422,86.1982,82.9312,86.1982,713352 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060118,85.4443,87.9447,85.4316,86.3992,1267716 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060119,86.0976,86.4495,85.1804,85.5574,276953 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060121,85.2432,87.1029,84.6903,87.0525,845580 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060122,87.0525,87.4547,85.6956,87.3919,570022 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060123,86.3490,95.7478,86.3490,93.6871,1955519 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060124,93.9886,93.9886,90.9730,91.9782,628534 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060125,90.4703,92.0788,89.4651,91.0735,242196 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060126,89.4651,90.4703,88.5102,90.2191,202780 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060128,86.1982,91.9782,85.4443,90.7720,1207985 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060129,87.9824,90.7217,86.9521,89.1635,1017186 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060130,89.1635,90.9730,87.7060,89.4651,838259 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060131,89.5657,91.9782,87.9573,91.9782,803401 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060201,92.1793,92.1793,90.4201,90.4703,513159 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060202,90.4703,90.5709,88.9122,89.8170,338412 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060204,89.1133,90.9730,89.1133,90.4703,260696 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060205,93.4860,97.9090,93.2347,96.8033,1707994 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060206,95.4965,97.0043,93.6871,95.5970,422432 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060207,96.5017,96.5017,93.7374,93.7374,475334 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060208,93.8881,94.9437,93.5363,94.0389,326512 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060209,94.0892,95.4965,93.7876,94.9939,354649 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060211,94.0892,95.4965,93.4860,93.4860,822761 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060212,94.0892,94.0892,92.5311,93.3352,412187 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060213,93.2347,93.5363,92.1793,92.9834,268098 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060214,92.6316,93.8881,92.4808,93.4358,663771 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060215,92.7321,92.7321,90.4703,92.2295,537232 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060216,91.0735,91.0735,89.9678,90.4703,227212 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060218,90.7217,92.9834,90.4703,92.6819,1023551 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060219,92.5311,94.4913,91.7269,94.1394,707799 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060220,94.6923,94.9939,93.0337,93.9886,383733 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060221,93.9886,94.9939,92.4808,94.3405,503428 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060222,95.3457,96.2504,92.6819,95.4965,375695 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060223,93.2347,96.8535,93.2347,96.7530,346748 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060225,96.8535,101.5781,96.8033,101.5781,1742154 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060226,106.0514,106.0514,96.5017,96.5017,1263736 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060227,93.8379,93.9886,91.6766,91.6766,743294 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060228,87.1029,96.2504,87.1029,96.2504,3173994 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060301,97.0043,97.5069,91.4756,91.4756,1366300 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060302,89.4651,91.4756,86.9018,87.9071,297824 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060304,83.6851,84.2882,83.5343,83.5343,1108287 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060305,79.3626,85.4443,79.3626,85.1929,1163240 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060306,85.8463,89.4149,85.7458,89.4149,570060 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060307,91.0735,92.2798,84.9919,86.7008,1287171 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060308,82.9312,87.1531,82.3783,85.0924,492865 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060309,82.4285,89.3144,82.4285,89.3144,325817 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060311,89.3144,90.4703,84.8914,84.8914,532537 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060312,84.6903,84.6903,80.6694,80.6694,425239 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060313,76.9500,80.4181,76.6485,76.6485,508542 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060314,72.8287,72.8287,72.8287,72.8287,86865 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060315,69.2098,76.4475,69.2098,76.4475,2120716 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060316,80.2673,80.2673,80.2673,80.2673,423029 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060318,84.2380,84.2380,76.7993,81.3228,2328529 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060319,78.6590,80.3678,77.3019,77.3019,394419 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060320,80.4181,80.4181,75.0904,76.9500,1426664 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060321,79.4129,79.4129,74.2862,75.3919,1403167 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060322,74.3365,74.7889,71.6224,71.6224,516479 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060323,68.1041,70.1145,68.0538,68.0538,195278 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060325,69.3606,70.2150,64.6863,64.6863,367519 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060326,61.4696,64.6361,61.4696,61.4696,1159420 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060327,59.3083,64.5355,59.3083,64.5355,1356134 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060328,67.7523,67.7523,67.7020,67.7523,1187195 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060329,71.1198,71.1198,71.1198,71.1198,729826 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060401,75.8946,76.3972,70.3030,73.8841,1291194 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060402,75.1407,81.2726,74.3365,81.2726,1697391 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060403,86.9521,89.3898,84.1877,89.3898,1651550 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060404,94.9437,96.8158,89.3898,96.8158,2573709 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060405,97.0043,98.2609,91.9279,92.4557,1632768 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060408,92.9834,92.9834,92.9834,92.9834,2149 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060409,97.5069,100.1457,92.9834,97.0043,2520061 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060410,92.7321,98.4494,87.3290,87.3290,1357386 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060411,86.9521,91.9154,78.5961,78.6590,1148489 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060412,81.4233,86.5123,77.4024,86.5123,655025 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060415,95.1196,95.1196,77.9050,90.4703,2905031 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060416,87.9573,99.0148,83.4337,95.9991,4479549 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060417,95.9991,96.1876,87.3919,89.3395,3178105 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060418,86.7636,87.9573,80.4181,80.4181,918713 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060419,79.1616,88.4599,76.6485,85.6956,2068310 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060422,84.6903,90.7217,84.1877,86.4495,817132 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060423,84.4390,86.3867,77.8422,77.9050,1473765 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060424,75.7061,81.1720,74.1355,80.9207,1634975 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060425,80.6694,88.2086,78.5961,86.1353,3299370 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060426,84.4390,87.7060,82.9312,84.9416,2605508 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060427,85.3814,85.6956,79.1616,80.4181,850746 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060429,81.6118,82.8684,75.1407,76.6485,1134237 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060430,75.4548,82.4285,75.3919,81.4233,1119548 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060501,81.8003,84.9416,81.6746,84.3134,2125157 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060502,84.1249,84.1877,79.4129,82.9312,1282027 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060503,82.1773,85.0045,80.4181,84.3762,1048177 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060504,84.4390,84.9416,81.9259,82.4285,531096 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060506,80.5438,80.5438,74.1983,74.1983,1592409 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060507,67.8528,74.4496,66.7848,69.6120,2281538 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060508,70.3659,73.1302,67.0989,71.6224,854303 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060509,71.1198,72.1250,64.4601,64.7743,1343904 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060510,64.1460,65.3397,59.0571,60.5649,1359179 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060511,59.0571,59.9366,55.7900,59.0571,486179 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060513,64.9627,64.9627,64.9627,64.9627,6383 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060514,71.4339,71.4339,71.4339,71.4339,323167 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060515,75.2035,78.1563,67.8528,77.7794,1644335 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060516,76.6485,76.6485,70.0517,70.0517,1021726 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060517,67.0989,71.3711,64.0832,69.1093,914511 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060518,69.6747,72.8789,68.3554,72.8789,256807 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060520,73.9470,74.9522,71.4967,72.4391,1065668 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060521,72.1250,72.2506,68.6067,69.1093,498076 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060522,67.8528,71.2454,65.3397,67.8528,837964 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060523,66.7219,67.7900,64.0832,67.7900,476364 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060524,68.3554,69.4234,64.0832,66.0936,736383 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060525,65.3397,69.6120,65.3397,69.3606,476231 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060527,67.8528,68.4810,66.5962,67.3501,404996 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060528,66.7219,70.1145,65.3397,68.1041,562373 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060529,69.0465,71.6224,68.3554,71.1198,784095 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060530,71.1198,75.6433,70.3659,74.6380,1002361 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060531,75.3919,80.4181,73.5072,79.9155,2379102 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060601,80.4181,82.1773,79.2244,81.6118,708054 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060603,82.4285,82.4285,76.8998,77.9050,1359893 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060604,77.5281,79.4129,76.4600,78.1563,786123 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060605,78.4077,84.1877,78.1563,83.3710,3059732 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060606,82.9312,87.5175,82.6798,85.4443,2171760 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060607,86.3238,86.9521,77.9050,77.7794,3276094 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060608,79.4757,83.6223,79.1616,82.9312,998960 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060610,81.9259,83.9364,80.9207,81.8632,806177 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060611,81.9259,82.6798,81.4233,82.4285,682115 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060612,83.0568,83.4337,81.4862,81.9259,677908 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060613,81.6118,84.7531,81.4233,82.9312,1199396 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060614,81.9888,83.6851,81.1720,83.4337,1005337 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060617,82.6798,85.9468,82.6798,84.6903,1315663 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060618,85.3814,93.0463,84.6903,93.0463,2773068 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060619,94.2400,97.5069,93.2347,95.7478,3589902 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060620,93.2347,97.4441,93.2347,95.2452,2019441 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060621,96.1247,103.2870,95.7478,99.8943,1828766 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060624,100.2713,100.2713,96.7845,97.7268,1120446 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060625,97.8210,98.7635,95.4651,97.6326,1362708 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060626,98.1980,98.3865,95.3708,97.4441,945989 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060627,97.6326,98.0096,95.7478,97.4441,953592 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060628,97.2557,107.1508,96.1247,107.1508,3228619 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060701,114.2188,117.7999,114.2188,117.7999,3766367 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060702,121.0983,129.5799,121.0983,129.5799,2256443 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060703,135.5171,141.3600,132.6899,139.0982,4299935 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060704,137.2134,137.2134,125.9046,126.8470,2173743 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060705,123.2659,130.6166,120.6271,130.4281,2546253 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060708,130.8051,133.4438,127.4124,128.3548,1122427 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060709,130.0511,131.5590,121.7581,121.7581,1731704 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060710,123.4543,124.5853,118.7423,122.5120,1482213 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060711,119.9675,123.1716,119.1193,122.5120,824513 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060712,120.6271,122.3234,117.7057,121.3811,861042 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060715,118.7423,118.7423,109.3183,109.3183,1434463 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060716,98.7635,116.8576,98.7635,105.2660,1180694 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060717,110.8262,115.7266,105.5487,115.7266,791166 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060718,115.1613,116.1036,111.7686,112.3341,1239992 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060719,109.6953,112.8994,107.4336,108.1875,585673 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060722,107.8105,109.5069,105.5487,108.7529,442511 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060723,109.3183,119.5905,109.3183,117.6115,2773316 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060724,116.8576,120.6271,113.1822,114.2188,1097149 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060725,114.2188,120.6271,112.3341,113.9361,1705911 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060726,113.8419,116.8576,112.3341,113.5592,643289 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060729,116.1036,116.8576,114.9727,115.0670,635101 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060730,116.1036,116.2921,114.2188,114.3131,397979 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060731,114.5958,120.2502,114.5958,118.3654,895796 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060801,118.3654,118.3654,113.8419,114.9727,548737 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060802,114.9727,116.2921,114.9727,115.7266,207088 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060805,116.8576,120.6271,116.1978,120.2502,794893 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060806,118.7423,120.1560,117.9884,118.4597,720740 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060807,118.7423,120.2502,117.9884,118.3654,384091 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060808,118.7423,119.4963,117.7999,118.6481,434521 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060809,118.4597,119.4963,115.7266,117.5172,424281 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060812,119.1193,120.5329,117.3287,117.6115,792310 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060813,117.7999,120.1560,116.1036,116.8576,1574560 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060814,117.6115,117.9884,116.1036,116.4806,455041 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060815,116.9518,126.1873,116.9518,122.5120,4429450 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060816,122.5120,128.1664,122.5120,123.9255,932993 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060818,122.5120,128.1664,121.3811,124.3025,1533412 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060819,125.1506,125.4334,121.0041,121.4753,726539 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060820,121.7581,123.1716,120.7214,121.3811,380107 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060821,120.6271,121.3811,116.4806,117.9884,709349 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060822,116.8576,119.5905,116.4806,117.0460,374289 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060823,116.7633,117.2345,115.8209,117.2345,214254 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060826,115.8209,116.8576,114.7843,116.1036,427192 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060827,115.1613,116.4806,114.7843,116.2921,218724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060828,116.1036,116.1036,113.8419,115.7266,202282 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060829,114.7843,115.7266,112.7110,113.9361,502988 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060830,113.4649,121.3811,113.0880,115.7266,1106222 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060902,116.6691,116.8576,113.9361,116.1036,573767 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060903,114.9727,115.7266,114.2188,114.5958,594305 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060904,115.0670,118.3654,114.0304,115.3497,830616 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060905,115.0670,115.8209,112.6167,112.7110,823194 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060906,112.7110,114.7843,112.3341,114.0304,795636 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060909,115.4439,115.7266,114.0304,114.8785,764363 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060910,114.9727,116.8576,113.8419,116.4806,721547 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060911,116.6691,118.8366,114.9727,115.7266,1203741 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060912,114.6900,116.7633,114.6900,115.4439,496981 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060913,115.0670,115.9152,111.2032,112.7110,931893 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060916,113.0880,115.3497,112.7110,114.2188,610513 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060917,114.9727,117.5172,114.4073,114.5958,1058779 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060918,114.6900,115.6325,113.8419,114.9727,473639 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060919,114.5958,114.9727,112.3341,113.2764,540020 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060920,112.6167,114.5958,112.1455,113.0880,386020 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060924,114.0304,114.7843,113.0880,114.2188,643774 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060925,113.8419,114.3131,112.8994,113.0880,500684 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060926,113.0880,113.5592,111.7686,113.0880,265726 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060927,112.7110,113.0880,111.5801,112.9937,281518 1020,Al-Jazira Bank (SaudiMeta.Com),d,20060930,111.6743,113.7476,110.8262,113.6534,729683 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061001,112.8053,112.8053,109.3183,110.2608,511391 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061002,110.0722,110.8262,108.5644,108.9414,501363 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061003,108.9414,108.9414,101.7792,105.0776,620987 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061004,104.4179,108.7529,103.0043,108.1875,570448 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061007,108.1875,114.4073,107.8105,112.7110,983633 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061008,112.8053,119.7790,111.4859,115.7266,2215469 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061009,116.8576,118.4597,115.1613,115.7266,1100682 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061010,115.1613,115.8209,112.7110,114.5958,392219 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061011,114.1246,116.2921,113.8419,115.7266,719374 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061014,110.8262,112.3341,104.2294,104.2294,1011182 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061015,104.2294,105.5487,95.0881,103.6640,1229187 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061016,104.8891,104.8891,98.7635,100.8368,534701 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061017,99.9886,104.4179,99.5174,100.3656,519907 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061018,100.6482,103.0043,99.8943,103.6640,164195 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061028,103.0043,106.3027,101.0252,103.0985,314296 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061029,109.9780,112.9937,107.5278,107.5278,1679807 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061030,105.5487,107.4336,100.6482,102.5331,611378 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061031,102.9101,104.0409,99.8001,100.2713,466654 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061101,101.0252,102.1561,90.6589,93.1091,1510142 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061104,90.2819,90.2819,83.8736,83.8736,1680598 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061105,82.1773,85.5699,80.0097,81.4233,1654837 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061106,81.6118,82.8369,75.4862,77.6538,1239196 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061107,77.6538,78.8789,75.0150,75.5805,1542119 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061108,74.6380,75.7689,67.8528,67.8528,2540822 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061111,64.0832,64.0832,61.0675,61.0675,2743879 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061112,60.3136,67.0989,57.3921,67.0989,5879724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061113,68.2297,69.2663,62.1984,64.8371,4462780 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061114,62.2926,63.5177,58.7115,59.5596,1591862 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061115,59.5596,63.8005,59.5596,62.9523,2094146 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061118,62.9523,65.5910,61.8214,64.7428,2158667 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061119,64.0832,64.2717,62.1984,63.1407,997655 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061120,61.1617,62.9523,60.5021,61.4444,1207341 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061121,62.7638,63.8005,61.8214,63.3293,839045 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061122,63.4235,63.8947,62.7638,63.1407,902651 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061125,63.5177,63.6120,62.8581,63.4235,684970 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061126,63.3293,63.6120,58.4288,59.1827,1465869 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061127,59.0884,59.1827,55.8843,57.1094,1816586 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061128,57.8633,57.8633,55.7900,57.4864,1784678 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061129,56.4498,58.4288,55.2246,58.4288,1480627 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061202,57.0151,58.1461,55.6016,57.1094,1376849 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061203,55.7900,56.1670,52.0205,53.0571,1084646 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061204,51.2665,54.1880,50.8895,52.2089,583617 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061205,53.1514,55.5073,52.1147,54.0937,2103378 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061206,53.9995,54.4707,51.2665,52.0205,1756516 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061209,52.1147,53.3398,50.8895,52.2089,1268499 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061210,53.2456,55.0361,52.5859,53.0571,1967128 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061211,53.9053,54.4707,52.9628,53.3398,1234558 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061212,53.7167,53.7167,52.3974,53.5283,498052 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061213,53.5283,54.6592,52.8686,53.9053,1316331 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061216,53.5283,54.1880,52.7744,53.6226,1750091 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061217,53.8110,54.6592,53.1514,54.4707,1991299 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061218,54.4707,54.4707,53.5283,54.1880,1542469 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061219,53.6226,53.9053,51.6435,52.2089,949438 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061220,51.9262,51.9262,50.5126,51.1723,713055 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061223,50.8895,51.0781,49.1932,49.3817,919626 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061224,49.2875,49.6644,47.4970,49.0048,1512241 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061225,49.1932,49.8530,48.3451,49.1932,896942 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061226,49.3817,51.5493,48.7221,49.1932,1272117 1020,Al-Jazira Bank (SaudiMeta.Com),d,20061227,49.9472,50.6069,49.0048,49.3817,848521 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070106,49.6644,50.5126,49.2875,50.5126,925666 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070107,50.6069,50.6069,48.7221,49.1932,706328 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070108,48.6278,48.8163,47.8739,48.5336,550626 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070109,48.1566,48.1566,47.4027,47.8739,872931 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070110,47.5911,47.6854,45.3294,45.3294,1094865 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070113,45.2352,45.2352,42.2195,42.5022,1161386 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070114,42.0310,43.7274,40.9002,43.7274,1893733 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070115,43.2561,46.7430,42.5965,44.1043,2443396 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070116,43.6331,44.4813,42.9735,43.4446,1187139 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070117,43.7274,44.0100,42.9735,43.6331,977895 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070120,42.9735,43.1619,42.1253,42.2195,786604 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070121,42.1253,42.8792,42.0310,42.3137,664567 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070122,42.2195,42.8792,41.2771,42.6907,3513791 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070123,42.4080,42.4080,41.5598,42.2195,886819 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070124,42.0310,42.1253,40.3347,40.7116,744000 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070127,39.7693,40.4289,39.2981,39.9577,1265825 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070128,39.9577,41.4655,39.5808,40.0520,2650783 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070129,40.2404,40.2404,38.1672,38.5442,1597449 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070130,38.2614,38.4499,37.3190,38.2614,1729258 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070131,38.0730,39.7693,38.0730,38.7326,2516324 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070203,39.1096,40.5232,38.6384,39.5808,3081732 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070204,39.2981,39.7693,38.7326,39.0153,1313347 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070205,38.8269,38.8269,38.2614,38.2614,807807 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070206,38.4499,38.8269,38.0730,38.6384,1392186 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070207,38.8269,39.3923,38.4499,39.2981,1938251 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070210,39.1096,39.9577,38.9211,39.5808,1406275 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070211,39.2981,39.6750,39.2038,39.3923,659673 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070212,39.4865,40.2404,39.0153,39.9577,1723403 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070213,39.5808,43.4446,39.4865,43.2561,6224698 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070214,43.2561,46.1776,42.9735,45.7064,5320997 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070217,46.5545,47.0258,44.9525,46.5545,3112618 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070218,46.4603,46.5545,44.4813,45.6121,2262453 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070219,45.0467,46.2719,44.8582,45.2352,1828681 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070220,45.2352,45.6121,44.4813,45.0467,1385440 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070221,45.1409,47.3085,45.1409,46.9315,2833442 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070224,47.1200,51.5493,46.7430,51.5493,4426373 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070225,53.5283,55.0361,52.2089,53.5283,5557563 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070226,52.1147,53.1514,50.8895,52.1147,2648577 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070227,51.9262,52.0205,50.6069,51.1723,2406943 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070228,49.9472,50.1356,48.5336,48.8163,2375795 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070303,47.8739,51.5493,47.4970,50.5126,2631628 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070304,50.9838,53.7167,50.9838,52.0205,3319428 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070305,52.7744,53.6226,51.4550,53.1514,2948125 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070306,53.5283,53.5283,51.6435,52.0205,1729261 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070307,51.9262,52.7744,51.2665,52.1147,1338344 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070310,52.4916,54.0937,51.2665,52.0205,3270771 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070311,51.6435,52.4916,51.2665,52.0205,1553434 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070312,51.7377,52.1147,50.6069,50.6069,1739461 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070313,50.1356,50.1356,48.3451,49.5702,1403948 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070314,49.8530,51.1723,49.0991,50.7953,1134266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070317,50.8895,51.6435,50.2299,51.0781,811225 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070318,50.9838,52.0205,50.8895,51.2665,868788 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070319,51.3608,52.3032,51.2665,51.5493,1609562 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070320,51.4550,51.6435,50.8895,51.5493,964392 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070321,51.4550,52.2089,50.5126,51.0781,1909946 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070324,50.5126,50.8895,48.5336,50.1356,1184712 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070325,50.1356,50.4184,49.0048,49.6644,783637 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070326,49.9472,51.2665,48.3451,48.4393,2254447 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070327,46.9315,48.4393,45.2352,46.7430,956128 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070328,46.7430,47.4970,45.9891,46.6488,735315 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070331,46.6488,46.6488,43.6331,46.3660,1598960 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070401,44.5755,46.0833,43.7274,45.6121,980762 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070402,45.3294,45.4237,44.1043,44.1043,696682 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070403,43.9158,44.5755,43.3504,44.1043,590788 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070404,43.6331,44.6698,43.6331,44.1986,599409 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070407,46.2719,48.5336,46.0833,48.5336,797985 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070408,50.8895,51.6435,49.0048,50.1356,2693719 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070409,49.0991,49.9472,46.9315,49.3817,1884227 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070410,48.6278,48.9105,47.4970,47.7797,870912 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070411,45.6121,47.1200,44.5755,45.7064,2142573 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070414,45.5179,45.7064,43.7274,43.8216,1004006 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070415,43.3504,43.7274,40.4289,41.2771,2099194 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070416,41.8425,41.8425,40.7116,41.0886,1147839 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070417,40.9002,41.2771,39.8635,40.1463,769676 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070418,40.9002,42.5965,40.3347,42.0310,1921220 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070421,42.5965,43.8216,42.0310,43.6331,3068678 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070422,43.1619,44.1043,42.8792,44.0100,1606582 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070423,44.1043,44.8582,41.8425,41.8425,1653345 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070424,41.8425,42.5022,40.9002,41.5598,1060895 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070425,41.8425,43.7274,41.8425,43.7274,2008151 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070428,44.2928,46.5545,43.9158,46.3660,2248802 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070429,46.9315,47.1200,44.6698,45.3294,2452126 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070430,45.4237,45.9891,44.8582,45.1409,2586122 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070501,45.1402,47.7734,43.6355,47.7734,1998111 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070502,46.8329,48.9019,46.0806,47.7734,2206817 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070505,45.8925,46.6449,43.8236,44.7640,2593547 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070506,44.1998,44.1998,42.5070,43.6355,987853 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070507,43.2593,43.4474,41.0023,41.7547,1740740 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070508,41.5666,42.1308,40.8143,42.1308,1571019 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070509,41.9428,41.9428,41.0023,41.5666,895266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070512,40.6262,42.6951,40.4381,42.1308,1795132 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070513,42.5070,42.8832,41.7547,42.1308,1394292 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070514,42.5070,46.2687,42.3189,46.0806,5763681 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070515,46.2687,46.6449,44.5759,45.3283,2916849 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070516,45.1402,45.7044,43.6355,45.7044,2504471 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070519,45.5164,47.7734,45.1402,46.8329,3779368 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070520,46.6449,46.6449,45.5164,45.8925,1883009 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070521,46.0806,46.4568,45.5164,46.2687,2237078 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070522,46.2687,47.5853,45.8925,47.2091,4147414 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070523,46.8329,47.5853,45.5164,47.2091,1884194 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070526,46.8329,47.9614,45.8925,47.5853,3984481 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070527,47.9614,49.0900,47.3972,48.1495,4643169 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070528,47.7734,48.1495,46.6449,47.0210,2183563 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070529,47.0210,47.0210,44.0117,46.2687,3025367 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070530,44.5759,45.1402,43.2593,44.7640,4440241 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070602,43.8236,44.5759,42.1308,42.8832,2337081 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070603,42.1308,43.0713,42.1308,43.0713,1497721 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070604,42.8832,42.8832,42.1308,42.6951,1130900 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070605,42.3189,42.3189,41.7547,42.1308,625740 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070606,42.1308,43.2593,41.9428,42.8832,2016876 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070609,43.0713,44.0117,42.6951,43.8236,2547399 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070610,43.6355,44.0117,42.3189,42.5070,2009059 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070611,42.3189,42.3189,39.6857,40.4381,2697935 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070612,39.8738,40.0619,38.5572,39.8738,1788171 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070613,39.4977,40.2500,39.3096,39.6857,981431 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070616,39.3096,39.3096,37.2407,37.2407,1697130 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070617,37.6168,38.3692,37.0526,37.8049,1467095 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070618,37.6168,37.9930,35.3598,36.1121,1556442 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070619,35.9241,37.4287,35.7360,37.4287,1411470 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070620,37.6168,37.6168,36.6764,37.2407,1442000 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070623,36.8645,37.4287,36.4883,37.2407,1004274 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070624,37.0526,37.8049,37.0526,37.8049,1151139 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070625,37.6168,37.8049,36.8645,37.8049,1036011 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070626,37.4287,37.9930,37.2407,37.4287,950802 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070627,37.4287,37.4287,36.4883,37.4287,975351 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070630,37.2407,37.4287,36.1121,37.2407,1227083 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070701,36.4883,36.8645,36.4883,36.8645,612324 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070702,36.4883,36.8645,36.3002,36.6764,681141 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070703,36.6764,36.6764,36.1121,36.3002,961905 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070704,36.3002,37.4287,36.3002,37.2407,1581743 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070707,37.2407,38.3692,37.0526,37.8049,1587094 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070708,37.9930,38.1811,37.2407,37.6168,1304587 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070709,37.6168,37.6168,36.8645,37.0526,767670 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070710,36.8645,37.2407,36.6764,36.8645,586375 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070711,37.0526,37.6168,37.0526,37.6168,1327014 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070714,37.2407,37.4287,36.3002,37.0526,2415120 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070715,36.6764,37.8049,36.6764,37.6168,1940124 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070716,37.6168,37.6168,36.8645,37.2407,1131914 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070717,37.0526,37.4287,36.8645,37.0526,722433 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070718,36.8645,37.2407,36.6764,37.0526,1197754 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070721,37.0526,37.2407,36.8645,37.0526,591333 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070722,36.8645,36.8645,36.1121,36.3002,632717 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070723,36.1121,36.8645,35.7360,36.4883,1011632 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070724,36.6764,37.4287,36.4883,37.4287,1211656 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070725,37.4287,37.4287,36.8645,36.8645,598292 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070728,36.8645,37.2407,36.6764,36.8645,548188 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070729,36.6764,37.2407,36.6764,37.0526,679362 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070730,37.0526,37.2407,36.4883,36.6764,820804 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070731,36.6764,36.8645,36.4883,36.4883,469723 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070801,36.4883,36.6764,36.3002,36.6764,642372 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070804,36.4883,36.4883,36.1121,36.4883,522708 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070805,36.3002,36.4883,36.1121,36.3002,548869 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070806,36.3002,37.4287,36.1121,37.4287,2708893 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070807,37.2407,40.2500,37.2407,39.8738,7576294 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070808,39.6857,39.6857,38.3692,38.7453,1756779 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070811,38.7453,38.9334,38.3692,38.5572,928947 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070812,38.5572,41.0023,38.5572,40.6262,2998638 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070813,41.0023,43.2593,41.0023,42.8832,4162622 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070814,42.6951,43.0713,41.1904,41.5666,1759842 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070815,41.5666,42.1308,40.8143,41.5666,957742 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070818,41.3785,41.9428,40.6262,41.9428,645525 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070819,41.9428,43.2593,41.7547,42.1308,1702246 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070820,42.1308,42.3189,41.7547,41.9428,755334 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070821,41.9428,42.8832,41.7547,41.9428,910690 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070822,41.3785,44.0117,41.3785,43.6355,2294428 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070825,43.8236,44.1998,43.4474,43.8236,990173 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070826,43.6355,44.0117,43.2593,43.4474,868887 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070827,43.4474,44.7640,42.8832,43.6355,1904725 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070828,44.0117,45.3283,44.0117,45.1402,3742271 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070829,45.1402,46.4568,44.5759,45.5164,2879956 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070901,45.7044,47.2091,43.8236,43.8236,3493016 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070902,43.8236,44.3879,41.7547,43.2593,1456997 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070903,43.2593,44.9521,42.8832,44.3879,1305266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070904,44.0117,44.1998,42.1308,42.1308,1336619 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070905,42.1308,42.8832,41.9428,42.8832,680462 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070908,42.8832,43.4474,42.5070,42.8832,1013562 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070909,42.8832,43.0713,42.5070,42.8832,393808 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070910,42.5070,43.2593,42.1308,42.5070,880703 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070911,42.6951,42.6951,41.1904,41.7547,1251586 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070912,41.5666,41.7547,40.8143,41.3785,1071441 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070915,41.3785,42.3189,41.0023,41.1904,966052 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070916,41.3785,41.3785,40.4381,40.6262,474143 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070917,40.8143,41.0023,40.6262,41.0023,357337 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070918,40.8143,41.5666,40.8143,41.0023,1025016 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070919,41.1904,41.5666,41.0023,41.1904,774217 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070922,41.3785,41.3785,41.0023,41.1904,174566 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070924,41.1904,41.1904,40.8143,41.0023,195140 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070925,41.1904,42.3189,41.1904,41.5666,1865166 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070926,41.5666,41.7547,41.3785,41.3785,527442 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070929,41.3785,41.7547,40.8143,41.3785,729239 1020,Al-Jazira Bank (SaudiMeta.Com),d,20070930,41.0023,41.1904,40.4381,41.0023,550432 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071001,41.0023,41.5666,41.0023,41.1904,553089 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071002,41.0023,41.1904,40.4381,40.6262,479115 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071003,40.8143,40.8143,38.9334,39.3096,940300 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071006,39.3096,39.3096,38.1811,38.1811,841800 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071007,37.9930,38.5572,37.9930,38.3692,512753 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071008,38.3692,38.9334,37.9930,38.1811,1509705 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071009,37.9930,37.9930,36.4883,36.6764,3181917 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071010,35.1717,35.3598,33.2909,34.0432,6891684 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071020,34.6075,34.9836,34.2313,34.6075,3457021 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071021,34.6075,34.7956,34.0432,34.2313,2221962 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071022,34.2313,34.4194,34.0432,34.2313,1172257 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071023,34.4194,35.5479,34.2313,34.7956,6663953 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071024,34.7956,35.3598,34.6075,34.9836,1793497 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071027,34.9836,35.3598,34.9836,35.3598,1938552 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071028,35.3598,35.5479,34.9836,35.1717,1943089 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071029,35.3598,36.6764,35.1717,36.4883,6310986 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071030,36.4883,37.8049,36.1121,36.6764,4643356 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071031,36.3002,38.5572,36.3002,38.1811,3605864 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071103,38.7453,40.8143,38.7453,40.6262,5829610 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071104,40.6262,40.6262,39.3096,39.8738,1839967 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071105,39.8738,40.8143,39.4977,39.4977,3416862 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071106,39.6857,40.6262,39.3096,40.6262,2015165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071107,40.6262,41.0023,40.0619,41.0023,2386915 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071110,40.6262,42.3189,40.6262,42.3189,2807146 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071111,42.3189,43.2593,41.7547,42.3189,2677438 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071112,42.1308,42.8832,42.1308,42.3189,732466 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071113,42.3189,44.0117,42.1308,43.6355,2924944 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071114,43.6355,45.3283,43.6355,44.5759,4635781 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071117,44.5759,45.3283,44.1998,44.5759,1907732 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071118,44.3879,45.5164,44.1998,45.1402,3627013 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071119,45.1402,47.3972,44.9521,47.2091,2224647 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071120,47.2091,48.3376,47.0210,48.1495,1654229 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071121,47.9614,48.1495,46.4568,47.0210,2004631 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071124,46.8329,48.3376,46.8329,47.7734,1934811 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071125,48.1495,48.3376,47.2091,47.5853,768110 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071126,47.5853,47.5853,45.1402,45.8925,2212611 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071127,45.3283,45.7044,44.1998,44.3879,1169235 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071128,44.1998,46.2687,43.4474,46.0806,1364160 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071201,46.0806,46.8329,45.1402,46.0806,1712621 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071202,46.0806,46.0806,45.3283,45.7044,665482 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071203,45.7044,46.6449,45.3283,46.2687,899822 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071204,46.6449,47.0210,45.5164,46.2687,1462281 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071205,46.2687,47.0210,46.0806,46.2687,1051325 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071208,46.4568,47.3972,46.0806,46.6449,1800635 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071209,47.0210,49.0900,46.4568,47.0210,3833939 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071210,47.2091,50.0304,47.0210,49.8423,4010942 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071211,51.7231,53.0397,51.1589,52.0993,6240348 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071212,52.6636,53.7921,50.5946,52.6636,4468569 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071215,52.8516,53.2278,50.5946,50.7827,2606390 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071216,50.7827,51.1589,50.0304,50.7827,1440118 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071217,50.7827,52.4755,50.5946,52.4755,2444771 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071224,52.8516,54.5444,52.6636,52.8516,3679630 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071225,53.0397,53.0397,50.0304,50.9708,2186156 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071226,50.9708,51.5350,50.2185,50.7827,1300661 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071229,50.9708,50.9708,48.1495,49.4661,1463708 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071230,49.6542,50.0304,48.5257,48.5257,859659 1020,Al-Jazira Bank (SaudiMeta.Com),d,20071231,48.3376,49.6542,47.7734,49.2780,1322165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080101,49.0900,49.4661,48.1495,48.7138,620316 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080102,48.1495,48.1495,46.2687,47.3972,1283856 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080105,48.1495,51.1589,47.3972,50.5946,3156872 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080106,50.5946,50.9708,48.7138,49.4661,1954653 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080107,49.6542,50.0304,48.7138,49.6542,1142747 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080108,49.0900,49.6542,48.5257,48.5257,1219755 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080109,47.3972,48.1495,47.2091,48.1495,1840827 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080112,48.5257,50.7827,48.5257,50.2185,1704789 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080113,50.4065,51.9112,48.9019,49.8423,2336424 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080114,49.8423,54.1682,49.8423,52.2874,4024685 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080115,52.4755,53.7921,51.7231,51.9112,1702991 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080116,52.2874,52.6636,49.8423,50.4065,1388572 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080119,49.6542,49.8423,47.9614,49.0900,2325908 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080120,48.5257,49.2780,45.3283,45.5164,2617625 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080121,45.5164,47.3972,44.1998,45.3283,2971328 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080122,45.1402,45.1402,40.8143,40.8143,2314500 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080123,44.7640,44.7640,41.0023,42.8832,3614279 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080126,43.2593,44.0117,39.3096,41.7547,3420661 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080127,41.9428,44.1998,40.6262,44.0117,1153289 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080128,44.1998,44.1998,42.1308,43.0713,1144182 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080129,43.2593,44.3879,41.9428,43.0713,1325210 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080130,42.8832,43.6355,42.6951,43.4474,678761 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080202,43.8236,47.0210,43.8236,45.8925,1954159 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080203,45.8925,46.6449,44.5759,46.0806,381913 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080204,46.0806,46.6449,45.1402,46.6449,376418 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080205,46.0806,46.2687,44.0117,45.3283,1121315 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080206,45.1402,45.1402,41.7547,42.8832,1301854 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080209,42.8832,42.8832,40.4381,40.8143,915392 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080210,41.1904,41.3785,39.6857,40.4381,829101 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080211,40.2500,41.0023,40.0619,40.2500,595538 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080212,40.6262,41.7547,40.6262,41.5666,928127 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080213,41.9428,43.6355,41.1904,42.8832,1390297 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080216,42.8832,44.1998,42.8832,44.0117,816762 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080217,44.3879,45.3283,44.0117,44.5759,1209799 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080218,44.7640,44.9521,43.4474,44.0117,563457 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080219,44.0117,45.5164,43.8236,44.9521,790387 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080220,45.1402,46.4568,44.3879,45.1402,1012978 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080223,45.5164,46.2687,45.1402,45.7044,916772 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080224,45.5164,45.5164,44.3879,44.9521,529183 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080225,44.7640,45.3283,44.5759,44.9521,498042 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080226,45.3283,45.3283,44.7640,45.1402,606962 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080227,44.9521,45.1402,44.3879,45.1402,388624 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080301,44.5759,45.5164,43.8236,44.5759,1175623 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080302,44.5759,44.7640,43.2593,43.2593,820149 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080303,42.6951,43.6355,42.5070,42.8832,709118 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080304,43.4474,44.1998,43.2593,43.8236,1017259 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080305,44.1998,47.0210,44.0117,47.0210,3862897 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080308,46.4568,48.3376,45.8925,47.0210,1930778 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080309,46.6449,47.7734,45.5164,47.7734,1106909 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080310,48.1495,48.7138,46.0806,47.0210,1331119 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080311,47.3972,47.3972,46.6449,47.0210,622872 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080312,47.2091,47.5853,46.4568,46.6449,1795924 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080315,46.2687,46.2687,42.5070,43.0713,3831043 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080316,42.6951,43.2593,42.1308,42.6951,1112056 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080317,42.6951,43.0713,42.1308,42.1308,441300 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080318,42.1308,43.0713,42.1308,42.8832,435733 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080319,43.2593,43.4474,42.5070,42.6951,386527 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080322,42.5070,42.6951,42.1308,42.6951,205705 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080323,42.8832,43.0713,42.3189,42.5070,265628 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080324,42.5070,42.6951,41.7547,42.1308,252661 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080325,42.3189,43.0713,42.1308,42.5070,365500 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080326,42.8832,42.8832,42.3189,42.5070,125239 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080329,42.3189,42.3189,40.6262,40.8143,393349 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080330,40.8143,41.1904,40.2500,40.4381,268256 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080331,40.6262,41.3785,40.4381,40.8143,487121 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080401,40.6262,40.8143,40.4381,40.6262,333480 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080402,40.8143,41.5666,40.8143,41.5666,513005 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080405,41.5666,42.5070,41.5666,42.1308,590611 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080406,42.1308,42.5070,41.3785,41.9428,428015 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080407,41.5666,41.7547,41.1904,41.7547,238335 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080408,41.9428,42.3189,41.3785,41.3785,1114254 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080409,41.5666,41.5666,41.0023,41.1904,988275 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080412,41.3785,41.5666,41.1904,41.3785,883663 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080413,41.3785,41.7547,41.1904,41.7547,505197 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080414,41.7547,42.1308,41.7547,41.9428,570527 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080415,40.6262,41.0023,39.8738,40.4381,2412938 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080416,40.4381,41.0023,40.0619,40.2500,1406680 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080419,40.0000,40.7500,39.5000,39.7500,1270848 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080420,39.5000,39.5000,38.7500,39.0000,1132960 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080421,39.2500,39.7500,39.0000,39.2500,1033660 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080422,39.5000,39.5000,38.5000,39.0000,1826241 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080423,39.2500,39.7500,38.7500,39.5000,1131105 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080426,39.7500,41.5000,39.5000,40.7500,5837903 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080427,41.0000,41.5000,40.0000,40.2500,2806688 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080428,40.2500,42.5000,40.2500,42.5000,4278022 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080429,42.5000,44.7500,42.2500,43.5000,5404973 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080430,43.2500,44.2500,42.5000,43.7500,3523971 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080503,43.7500,44.2500,42.5000,43.0000,2151743 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080504,43.0000,43.0000,42.2500,42.5000,1036853 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080505,42.2500,42.5000,41.5000,41.5000,766032 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080506,41.7500,42.2500,41.2500,41.5000,1483654 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080507,41.5000,41.5000,40.5000,41.0000,654082 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080510,40.5000,40.5000,39.0000,40.0000,950048 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080511,40.0000,41.0000,40.0000,40.7500,864553 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080512,40.7500,41.0000,40.2500,40.5000,788963 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080513,40.2500,41.0000,40.0000,40.7500,463383 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080514,41.0000,42.0000,40.7500,41.7500,1415356 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080517,41.7500,42.0000,41.0000,41.5000,680153 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080518,41.7500,42.5000,41.2500,42.0000,1305022 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080519,42.2500,42.5000,41.5000,42.0000,1669617 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080520,42.0000,42.2500,41.5000,41.7500,572554 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080521,41.7500,42.0000,41.2500,41.5000,1157359 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080524,41.5000,41.5000,41.0000,41.0000,708142 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080525,41.2500,41.7500,41.0000,41.2500,941271 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080526,41.5000,41.5000,40.7500,41.0000,915136 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080527,40.7500,41.0000,40.0000,40.2500,839404 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080528,40.2500,40.2500,39.5000,40.0000,982826 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080531,40.0000,40.0000,39.5000,39.5000,659438 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080601,39.7500,39.7500,39.2500,39.5000,681201 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080602,39.5000,39.5000,39.0000,39.5000,1218513 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080603,39.5000,39.7500,39.0000,39.5000,847093 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080604,39.5000,40.5000,39.2500,40.2500,1416430 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080607,40.2500,41.0000,40.0000,40.7500,1914068 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080608,40.5000,40.5000,39.5000,39.7500,1164913 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080609,39.7500,40.0000,39.5000,39.5000,1109718 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080610,39.5000,40.0000,39.5000,39.7500,871304 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080611,40.0000,40.0000,39.2500,39.5000,576600 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080614,39.5000,39.7500,39.2500,39.2500,389670 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080615,39.2500,39.5000,38.7500,39.0000,805531 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080616,39.0000,39.2500,38.7500,39.2500,337474 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080617,39.2500,39.5000,39.0000,39.2500,449427 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080618,39.2500,39.5000,39.0000,39.5000,614454 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080621,39.5000,39.5000,39.0000,39.2500,348302 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080622,39.0000,39.2500,39.0000,39.0000,303576 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080623,39.0000,39.2500,38.7500,39.0000,903479 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080624,39.2500,39.2500,38.7500,39.0000,262120 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080625,39.0000,39.0000,38.0000,38.0000,662318 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080628,38.0000,38.0000,36.2500,36.5000,685096 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080629,36.2500,37.0000,36.2500,36.7500,347712 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080630,36.7500,37.0000,36.5000,37.0000,294182 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080701,37.0000,37.2500,36.7500,37.0000,331706 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080702,37.0000,37.2500,36.7500,37.2500,556766 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080705,37.2500,37.2500,36.2500,36.5000,496766 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080706,36.2500,38.2500,36.2500,37.7500,1749372 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080707,38.0000,38.7500,38.0000,38.5000,1754572 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080708,38.5000,38.5000,37.2500,37.2500,731459 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080709,37.0000,37.0000,35.7500,36.2500,751087 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080712,36.0000,36.2500,35.0000,35.5000,429611 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080713,36.0000,36.0000,35.2500,36.0000,992871 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080714,35.7500,36.0000,35.5000,35.5000,539653 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080715,34.2500,34.2500,32.0000,32.0000,3330268 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080716,30.0000,30.5000,29.2500,30.2500,4766424 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080719,30.2500,32.0000,30.2500,31.5000,1980661 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080720,32.0000,32.0000,31.0000,31.5000,1266389 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080721,31.5000,31.5000,31.0000,31.5000,523205 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080722,31.5000,31.5000,31.0000,31.2500,305559 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080723,31.5000,31.5000,31.0000,31.5000,708854 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080726,31.0000,31.2500,30.7500,31.0000,484912 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080727,31.0000,31.2500,30.5000,30.7500,724545 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080728,30.5000,30.5000,29.7500,30.2500,611638 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080729,30.2500,30.2500,29.5000,30.0000,389052 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080730,30.0000,30.2500,29.7500,29.7500,293648 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080802,29.5000,29.7500,29.2500,29.5000,401252 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080803,29.7500,30.0000,29.5000,29.7500,256039 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080804,29.5000,29.7500,29.2500,29.5000,297705 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080805,29.2500,29.2500,29.0000,29.2500,525912 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080806,29.2500,29.7500,29.2500,29.5000,304536 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080809,29.2500,29.7500,29.0000,29.0000,567520 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080810,29.0000,29.0000,27.7500,28.0000,732158 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080811,28.0000,28.5000,27.7500,28.5000,359927 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080812,28.5000,29.2500,28.2500,28.7500,652397 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080813,29.0000,29.2500,28.5000,29.0000,489116 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080816,29.0000,29.7500,29.0000,29.7500,482343 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080817,29.7500,30.0000,29.5000,29.5000,788740 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080818,29.5000,29.7500,29.2500,29.7500,628516 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080819,29.7500,30.0000,29.2500,29.2500,534531 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080820,29.5000,29.5000,29.2500,29.5000,210712 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080823,29.7500,32.2500,29.7500,31.7500,2287240 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080824,32.0000,32.2500,31.5000,31.7500,944290 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080825,31.5000,31.7500,31.0000,31.7500,648509 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080826,31.5000,32.2500,31.5000,32.0000,796165 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080827,32.0000,32.2500,31.5000,32.0000,417379 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080830,32.0000,32.0000,31.0000,31.2500,389327 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080831,31.0000,31.2500,30.5000,31.0000,272908 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080901,31.0000,31.0000,30.5000,30.7500,287763 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080902,30.7500,31.0000,30.0000,30.0000,827775 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080903,30.0000,30.0000,29.0000,29.0000,906461 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080906,28.7500,28.7500,26.2500,27.2500,1211477 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080907,27.2500,27.5000,25.5000,27.0000,1604779 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080908,27.0000,27.7500,27.0000,27.5000,940316 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080909,27.7500,27.7500,26.2500,26.2500,721707 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080910,26.2500,26.7500,26.0000,26.7500,636773 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080913,26.8000,26.9000,26.0000,26.1000,188490 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080914,26.1000,26.2000,24.9500,26.2000,601541 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080915,26.2000,26.2000,24.5000,24.5000,455374 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080916,24.5000,24.7000,23.0000,24.0000,821849 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080917,24.6500,25.1000,24.2000,24.8000,589639 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080920,25.6000,26.2000,25.4000,25.5000,636953 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080921,25.1000,25.2000,24.4000,24.9000,939550 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080922,25.0000,25.4000,24.6500,24.8000,535920 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080924,24.4500,24.4500,23.1500,23.7000,368236 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080927,23.3000,23.7000,22.1000,22.2500,595218 1020,Al-Jazira Bank (SaudiMeta.Com),d,20080928,22.8000,24.3000,22.8000,24.2500,695153 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081006,21.8500,21.8500,21.8500,21.8500,134815 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081007,19.7000,20.2500,19.7000,20.0000,1082961 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081008,18.0000,19.9000,18.0000,19.5000,1357155 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081011,18.0000,18.7500,17.7000,18.0000,1069446 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081012,18.0000,18.2000,16.9000,17.0000,1322473 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081013,17.5000,18.7000,17.1000,18.7000,4285998 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081014,20.0000,20.4000,19.5500,20.2000,3054671 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081015,19.1500,19.1500,18.2000,18.7000,2327107 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081018,18.6000,19.2000,18.5000,18.6500,1641994 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081019,18.5500,19.1500,18.5500,18.8000,715750 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081020,19.0000,19.4500,18.8000,19.0500,1263856 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081021,19.4000,20.0500,19.4000,19.5500,1892352 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081022,19.3500,19.3500,18.8500,18.8500,508249 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081025,17.6000,17.6000,17.0000,17.0000,1337350 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081026,16.9000,17.1500,16.5000,16.9500,315689 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081027,17.0000,17.1000,16.0000,16.0000,901765 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081028,16.2500,17.0500,16.0000,16.9000,2127131 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081029,17.5000,18.0500,16.8500,17.0000,1612449 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081101,17.2500,18.0000,17.2500,18.0000,1554497 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081102,18.1500,18.2000,17.5000,18.0000,1304232 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081103,18.0000,18.4000,18.0000,18.3000,824065 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081104,18.2000,18.7000,18.2000,18.5500,1292581 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081105,18.9000,19.2000,18.2000,18.7500,1720786 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081108,18.3500,18.5000,17.0000,17.0500,981634 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081109,16.9000,17.4500,16.7000,17.3000,746400 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081110,17.3500,17.6000,17.0000,17.0000,846856 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081111,16.8500,17.0000,16.6000,16.6000,413466 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081112,16.6000,17.1000,16.5000,16.9000,874109 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081115,16.6000,16.6500,15.9500,16.0000,380618 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081116,16.0000,16.1500,15.5500,16.0000,708621 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081117,16.2000,16.3000,16.0000,16.0000,791802 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081118,15.9000,15.9500,15.4000,15.4000,376232 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081119,15.8000,16.0000,15.1500,15.9500,436868 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081122,15.5500,15.5500,14.4000,14.4000,679926 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081123,13.5000,14.4000,13.5000,13.8000,609902 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081124,14.2000,14.8500,13.5000,14.7000,925643 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081125,14.9500,15.0500,14.2500,14.5500,687623 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081126,14.3000,14.5000,13.4000,13.8000,585488 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081129,14.1000,15.1500,14.1000,15.1500,2019959 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081130,15.5500,15.5500,14.5000,14.6500,1287819 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081201,14.6000,14.7000,14.3500,14.5500,715547 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081202,13.9000,14.0000,13.3000,13.7500,584711 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081203,14.0000,14.4000,13.6500,14.0000,926624 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081213,14.1000,14.8000,14.1000,14.8000,753761 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081214,14.7000,15.2000,14.7000,15.1000,526497 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081215,15.1500,15.7500,15.1500,15.7500,381999 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081216,15.9500,16.1000,15.6000,16.0000,669694 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081217,16.0000,16.6000,16.0000,16.5000,799358 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081220,16.0000,16.2000,15.5500,16.0500,314027 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081221,15.8000,16.3000,15.8000,16.1500,399714 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081222,16.1000,16.1000,15.6000,16.0000,697938 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081223,16.0500,16.1000,15.7500,15.8500,240063 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081224,15.7500,15.7500,15.3500,15.4500,185274 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081227,15.2000,15.3000,15.0000,15.0500,163369 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081228,15.1500,15.3000,15.0000,15.0500,636524 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081229,15.1000,15.1000,14.9500,15.0000,514810 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081230,15.0000,15.1000,15.0000,15.1000,483667 1020,Al-Jazira Bank (SaudiMeta.Com),d,20081231,15.1500,15.1500,15.0500,15.0500,504254 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090103,15.1000,15.9500,15.1000,15.9500,1600168 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090104,15.9500,16.0000,15.7500,16.0000,620236 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090105,15.9000,16.3000,15.8500,16.1500,850707 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090106,16.1500,16.5500,16.0000,16.4000,1577177 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090107,16.6000,16.8000,16.3500,16.4500,1573876 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090110,16.2000,16.2000,15.7000,15.8000,645856 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090111,15.8000,16.0500,15.7500,15.9000,582954 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090112,16.0000,16.0000,15.7500,15.9500,480530 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090113,15.8500,15.8500,15.6500,15.7000,415546 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090114,15.5500,15.6000,15.2000,15.2000,381953 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090117,15.0000,15.1000,14.6000,14.6000,662126 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090118,14.9000,15.3000,14.5000,15.0000,497625 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090119,15.0500,15.0500,14.7500,14.9000,313715 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090120,14.5000,14.7500,14.4000,14.7000,195818 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090121,14.0500,14.5000,14.0500,14.3000,467687 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090124,14.4000,14.9000,14.2000,14.8500,585753 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090125,14.9000,14.9000,14.5500,14.8000,566796 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090126,14.8500,15.3000,14.7500,15.0000,745624 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090127,15.0000,15.2000,15.0000,15.0000,553011 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090128,15.0000,15.2500,14.9500,15.2000,336149 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090131,15.2000,15.3000,15.1500,15.1500,239282 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090201,15.1500,15.2500,14.9500,15.0500,409794 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090202,15.0000,15.2000,14.9500,15.2000,490861 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090203,15.1000,15.3000,15.1000,15.2500,401901 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090204,15.2500,15.3500,15.2000,15.2500,439885 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090207,15.4000,15.5000,15.3000,15.3500,697463 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090208,15.4500,15.5000,15.3500,15.4000,451621 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090209,15.3500,15.4000,15.3000,15.4000,285524 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090210,15.4000,15.5000,15.3000,15.3500,359502 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090211,15.1000,15.1500,15.0000,15.0500,298187 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090214,15.1000,15.4000,15.1000,15.4000,330963 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090215,15.3500,15.4500,15.2500,15.3500,282262 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090216,15.2500,15.2500,15.0000,15.0500,236757 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090217,15.0500,15.2000,14.7500,15.0500,893343 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090218,14.6000,15.1000,14.6000,15.0500,407461 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090221,15.0000,15.0000,14.8000,15.0000,290460 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090222,15.0000,15.3000,15.0000,15.0500,293073 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090223,15.0500,15.1500,15.0500,15.0500,173241 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090224,14.8500,15.0500,14.6000,15.0500,334819 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090225,15.0500,15.1000,14.9000,14.9000,337472 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090228,14.6000,14.6500,14.5000,14.5000,183204 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090301,14.5000,14.6500,14.5000,14.5000,111900 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090302,14.6000,14.8000,14.6000,14.8000,231550 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090303,14.5000,14.5500,14.4000,14.5500,134565 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090304,14.6500,15.0000,14.6000,14.9000,346372 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090307,14.7500,14.7500,14.4000,14.7000,464231 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090308,14.5000,14.5500,14.1500,14.1500,426988 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090309,14.0000,14.0500,13.6500,14.0000,189456 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090310,14.0000,14.2000,14.0000,14.2000,108704 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090311,14.3000,14.4500,14.1500,14.1500,197560 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090314,14.2500,14.6500,14.2500,14.5000,369058 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090315,14.4000,14.5000,14.3500,14.5000,164120 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090316,14.5500,15.0000,14.5500,14.9000,301388 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090317,14.8000,14.9000,14.6000,14.6500,234270 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090318,14.7000,15.9000,14.6500,15.3000,2583864 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090321,15.4000,16.0000,15.3000,15.7500,1311124 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090322,15.8500,15.9000,15.4000,15.6500,566609 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090323,15.8500,16.3000,15.5500,16.2500,873063 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090324,16.5000,17.1000,16.2000,16.2000,841358 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090325,16.1000,16.1500,15.8000,16.1500,426462 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090328,16.0500,16.7000,16.0000,16.5500,689662 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090329,16.6000,16.7500,16.3000,16.6500,304884 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090330,16.5500,16.6500,16.3000,16.5500,365986 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090331,16.3000,16.7500,16.3000,16.7500,519576 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090401,16.7500,17.4000,16.7500,17.4000,1011557 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090404,17.7500,19.0000,17.7500,19.0000,1786469 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090405,19.0000,20.0000,18.4500,20.0000,2220154 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090406,19.7500,20.3000,19.5500,19.7000,1090147 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090407,19.4000,19.5000,18.9000,19.0000,880244 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090408,18.5500,18.8000,18.5500,18.7000,310712 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090411,19.4000,19.7000,19.3000,19.3500,900444 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090412,19.2500,20.4500,19.2500,20.2500,1442888 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090413,20.2000,21.7000,19.9500,21.1000,3048118 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090414,21.4000,22.3500,21.2500,21.7000,2191739 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090415,21.8000,21.8000,20.8500,21.3000,1121991 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090418,21.7000,22.0500,21.2500,21.3000,475663 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090419,21.6500,21.6500,20.0000,20.3000,425522 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090420,19.4500,20.0000,19.3000,20.0000,767274 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090421,19.5000,19.5000,18.5000,18.9500,564089 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090422,19.0000,19.9000,19.0000,19.8500,365586 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090425,20.1000,21.6000,20.1000,21.1000,702545 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090426,21.4500,21.7500,20.9500,21.2000,934610 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090427,21.0500,21.6500,21.0000,21.1500,1158193 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090428,21.2000,21.3500,21.1000,21.3000,267666 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090429,21.4000,22.0000,21.4000,21.8500,593007 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090502,22.0500,22.6000,21.9500,22.4000,973841 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090503,22.5000,22.5000,22.2500,22.4000,169714 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090504,22.5000,23.3500,22.5000,23.2000,878683 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090505,23.2000,24.0000,23.1500,23.3500,1165255 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090506,23.2500,23.9000,23.2500,23.4500,792019 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090509,24.9000,25.3000,23.8000,25.3000,797291 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090510,25.3000,26.8000,24.8000,26.5000,910949 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090511,26.5000,26.5000,25.3000,26.2000,989680 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090512,25.5000,26.0000,25.5000,25.7000,317919 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090513,25.8000,26.0000,25.2000,25.2000,261326 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090516,25.0000,25.0000,23.0000,24.0000,708390 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090517,23.6000,24.9500,23.6000,24.0000,706931 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090518,24.1000,24.1000,23.8500,23.9000,259096 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090519,24.2000,24.4000,23.9000,23.9500,1501709 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090520,24.0000,24.1500,23.6000,23.6500,664045 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090523,23.6000,23.6000,22.9000,22.9500,2110013 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090524,23.0000,23.0500,22.7000,22.9000,1741976 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090525,22.9000,22.9000,22.3000,22.3000,637298 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090526,22.6000,22.6000,21.6500,21.7500,734266 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090527,22.1000,22.5000,21.5500,21.6000,686132 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090530,21.8000,22.4000,21.8000,22.0000,1873066 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090531,22.1000,22.1000,21.7000,21.8500,801176 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090601,22.0000,22.1000,21.8500,22.0500,1531747 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090602,22.2500,24.0000,22.1500,23.3000,2888802 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090603,23.4000,23.5500,22.9000,23.0000,830106 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090606,23.1000,23.2000,22.3500,22.4500,1086595 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090607,22.3500,22.3500,22.0000,22.2000,441788 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090608,22.1500,22.4000,21.7000,21.7500,446326 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090609,21.7500,21.7500,21.1500,21.6000,377341 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090610,21.7500,22.4000,21.7500,22.1000,453664 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090613,22.2500,23.2000,22.2000,23.1500,1015041 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090614,23.2000,23.3000,22.8500,22.9500,825669 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090615,22.8500,22.9000,22.5500,22.7500,749362 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090616,22.5000,22.5000,22.1000,22.4500,686716 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090617,22.3500,22.4000,21.8500,21.8500,814819 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090620,21.8500,21.9500,21.6500,21.8000,336284 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090621,21.8000,21.8000,20.0000,20.0500,1031906 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090622,20.3000,20.3000,19.5000,20.0000,741790 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090623,19.5000,19.8000,19.0000,19.6000,955534 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090624,19.8500,20.0500,19.4500,19.9000,611035 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090627,19.9500,20.0500,19.6500,19.8000,369567 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090628,19.6500,19.6500,19.0000,19.2500,391101 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090629,19.2000,19.7000,19.2000,19.4500,301587 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090630,19.7000,20.0500,19.7000,19.9000,425990 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090701,19.8500,21.0000,19.8500,20.5000,1234454 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090704,19.9500,20.0000,19.4000,19.7500,505423 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090705,19.7000,20.0500,19.7000,20.0500,399938 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090706,19.8500,19.9000,19.7500,19.8000,278763 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090707,19.9000,20.8000,19.8000,20.5000,1114349 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090708,20.1000,20.3500,20.0000,20.1500,588298 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090711,20.0000,20.3000,20.0000,20.3000,338570 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090712,20.3000,20.3000,20.0000,20.0500,316743 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090713,20.0000,20.1000,19.7500,19.9500,161688 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090714,20.5000,20.7000,20.3000,20.4500,734225 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090715,20.7000,20.7000,20.3000,20.4000,642225 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090718,20.8000,21.3500,20.7000,21.1500,698221 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090719,21.0000,21.1500,20.7000,20.7000,546787 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090720,20.7500,21.1500,20.6000,21.1500,319972 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090721,21.2000,21.3500,21.1500,21.3000,300259 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090722,21.2000,21.2500,21.0500,21.2500,166772 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090725,21.3500,22.2000,21.3500,22.1500,1065324 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090726,22.2000,23.2000,22.2000,22.6500,1893683 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090727,22.6500,22.9000,22.1500,22.2500,998873 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090728,22.0500,22.3000,21.8000,21.8500,361474 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090729,21.2000,21.9000,21.2000,21.4000,529076 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090801,21.8500,21.8500,21.4000,21.4000,367954 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090802,21.3500,21.3500,21.2000,21.2500,135678 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090803,21.3000,21.4000,21.1000,21.1500,436315 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090804,21.1500,21.3500,21.0500,21.1000,210489 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090805,21.2000,21.2000,20.7000,20.9000,166360 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090808,21.0000,21.0500,20.8500,20.8500,163664 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090809,20.8000,20.8000,20.3000,20.5000,224141 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090810,20.5500,21.2000,20.5000,21.0000,744845 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090811,21.0000,21.1000,20.7000,20.8500,313544 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090812,20.6000,20.9000,20.4500,20.6000,447843 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090815,20.5000,20.6000,20.3000,20.4500,175085 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090816,20.4000,20.6000,20.4000,20.4500,155734 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090817,20.2500,20.2500,19.8500,19.9500,765418 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090818,20.0000,20.0000,19.9000,19.9500,134618 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090819,19.9500,20.0500,19.7500,20.0500,330498 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090822,20.4000,20.4000,19.9000,19.9000,472083 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090823,19.9500,19.9500,19.8000,19.9000,121825 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090824,19.9000,20.1000,19.8500,20.0500,144947 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090825,20.0000,20.1000,19.9000,20.0000,156770 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090826,20.0500,20.0500,19.6500,19.8000,437010 1020,Al-Jazira Bank (SaudiMeta.Com),D,20090829,19.7500,19.8000,19.3000,19.4500,285399 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090830,19.4500,19.4500,18.7500,18.9500,517914 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090831,18.9000,18.9000,18.6500,18.8500,228316 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090901,18.8000,18.8000,18.6000,18.7500,162410 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090902,18.5500,18.8000,18.5000,18.8000,126502 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090905,19.0000,19.1000,18.6000,18.9500,309847 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090906,18.9500,18.9500,18.8000,18.8000,132858 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090907,18.8000,18.9500,18.8000,18.8500,103374 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090908,18.9000,19.1000,18.8500,19.0500,278254 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090909,19.0500,19.0500,18.8000,19.0000,189360 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090912,18.9500,19.1000,18.9500,19.0500,273203 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090913,19.1000,19.2000,19.0500,19.0500,255700 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090914,19.0000,19.1500,18.9500,19.0000,146648 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090915,19.0500,19.2000,19.0000,19.1500,142102 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090916,19.1500,19.5000,19.1500,19.5000,332914 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090926,20.0000,20.8500,19.9000,20.7000,3039280 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090927,20.8500,21.0000,20.2500,20.4000,1654847 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090928,20.3500,20.7000,20.1000,20.1500,2256931 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090929,20.2500,20.3000,20.1000,20.1500,1233368 1020,Al-Jazira Bank (SaudiMeta.Com),d,20090930,20.2000,20.2500,20.0000,20.0500,1987775 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091003,19.9000,20.0000,19.7500,19.8500,901844 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091004,19.9500,20.1500,19.9000,20.1500,748496 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091005,20.2500,20.3500,20.0500,20.1000,1526236 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091006,20.2500,20.2500,20.1000,20.2500,769229 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091007,20.2500,20.3000,20.1500,20.3000,708198 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091010,20.2500,20.3000,20.1500,20.2500,2901992 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091011,20.3000,22.1000,20.3000,21.9000,7024249 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091012,21.8000,22.4000,21.6000,21.6500,4125649 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091013,21.5500,21.7000,21.2500,21.3000,2315067 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091014,21.0000,21.2000,20.4500,21.1500,4201193 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091017,21.3000,21.3000,20.9500,20.9500,1152946 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091018,20.8000,20.8000,20.6000,20.6500,753016 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091019,20.8000,21.1000,20.7500,21.0000,1164849 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091020,20.9500,21.1500,20.9000,21.0500,1826230 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091021,21.1000,21.1000,20.9500,21.1000,940487 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091024,21.1500,21.9000,21.1000,21.7500,1432966 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091025,21.7500,22.3500,21.7500,22.2000,3352629 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091026,22.1000,22.2500,22.0000,22.2000,1298894 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091028,22.0000,22.0500,21.8500,21.8500,908250 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091101,21.1500,21.4000,21.0500,21.4000,631575 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091102,21.4500,21.6500,21.4000,21.6000,561371 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091103,21.5000,21.7000,21.0000,21.1000,1220397 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091104,21.2500,21.4500,21.2000,21.4000,561930 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091107,21.4000,21.5500,21.3500,21.5000,252989 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091108,21.2500,21.4500,20.9000,21.1000,799333 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091109,21.1000,21.2000,21.0000,21.1000,264189 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091110,21.1500,21.2000,20.9000,20.9000,252570 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091111,20.8000,21.0500,20.8000,21.0000,141154 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091114,21.0000,21.1500,20.9000,21.1500,140724 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091115,21.1500,21.2500,20.9500,21.0000,397941 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091116,20.7500,21.1500,20.7500,21.0500,465461 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091117,21.0500,21.1500,20.9500,21.1000,300068 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091121,20.9500,20.9500,20.6500,20.9000,154226 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091122,20.8500,20.9000,20.6500,20.7000,538458 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091123,20.6500,20.7500,20.6500,20.7000,535270 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091124,20.7000,20.7000,20.4500,20.4500,594031 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091205,20.0500,20.5000,20.0500,20.3500,431370 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091206,20.3500,20.5500,20.3500,20.5500,255783 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091207,20.5000,20.6000,20.4000,20.5000,393271 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091208,20.4000,20.4000,19.5500,19.6500,815620 1020,Al-Jazira Bank (SaudiMeta.Com),d,20091209,19.6000,19.6000,19.0000,19.1000,886475 1030,Saudi Bank (SaudiMeta.Com),d,20030101,14.1566,14.3406,14.1566,14.2556,462454 1030,Saudi Bank (SaudiMeta.Com),d,20030102,14.3264,14.4255,14.3264,14.4113,396760 1030,Saudi Bank (SaudiMeta.Com),d,20030104,14.4255,14.6945,14.3830,14.6803,1973169 1030,Saudi Bank (SaudiMeta.Com),d,20030105,14.6662,14.8785,14.6662,14.6237,1328043 1030,Saudi Bank (SaudiMeta.Com),d,20030106,14.7511,14.8361,14.6662,14.7369,1121195 1030,Saudi Bank (SaudiMeta.Com),d,20030107,14.7936,14.8927,14.7794,14.7936,599103 1030,Saudi Bank (SaudiMeta.Com),d,20030108,14.8927,15.0342,14.8927,14.9210,1302119 1030,Saudi Bank (SaudiMeta.Com),d,20030109,14.9634,14.9776,14.9493,14.9493,1439882 1030,Saudi Bank (SaudiMeta.Com),d,20030111,14.9210,14.9210,14.7228,14.7228,671403 1030,Saudi Bank (SaudiMeta.Com),d,20030112,14.7794,14.7936,14.7369,14.7369,313493 1030,Saudi Bank (SaudiMeta.Com),d,20030113,14.7794,14.8361,14.7511,14.7511,391391 1030,Saudi Bank (SaudiMeta.Com),d,20030114,14.8219,14.8927,14.7511,14.7936,573939 1030,Saudi Bank (SaudiMeta.Com),d,20030115,14.8361,14.9210,14.7936,14.8361,908872 1030,Saudi Bank (SaudiMeta.Com),d,20030116,14.8361,14.9493,14.8361,14.9493,185620 1030,Saudi Bank (SaudiMeta.Com),d,20030118,14.9776,14.9776,14.7653,14.7794,494876 1030,Saudi Bank (SaudiMeta.Com),d,20030119,14.8644,14.9068,14.8644,14.9068,171616 1030,Saudi Bank (SaudiMeta.Com),d,20030120,14.9068,15.0059,14.9068,15.0059,988748 1030,Saudi Bank (SaudiMeta.Com),d,20030121,15.0059,15.0909,14.9493,15.0059,1383636 1030,Saudi Bank (SaudiMeta.Com),d,20030122,14.9493,14.9634,14.7936,14.9634,451698 1030,Saudi Bank (SaudiMeta.Com),d,20030123,14.9493,15.0059,14.9210,15.0059,286086 1030,Saudi Bank (SaudiMeta.Com),d,20030125,14.8361,15.0201,14.7228,15.0201,963318 1030,Saudi Bank (SaudiMeta.Com),d,20030126,15.0059,15.0059,14.8644,14.8644,135644 1030,Saudi Bank (SaudiMeta.Com),d,20030127,14.8502,14.8502,14.6945,14.8078,370217 1030,Saudi Bank (SaudiMeta.Com),d,20030128,14.8361,14.8644,14.7653,14.7794,270935 1030,Saudi Bank (SaudiMeta.Com),d,20030129,14.7511,14.7511,13.9583,14.2132,1961654 1030,Saudi Bank (SaudiMeta.Com),d,20030130,13.9866,14.0716,13.9583,14.0716,384980 1030,Saudi Bank (SaudiMeta.Com),d,20030201,13.9583,14.1424,13.8168,13.9866,773671 1030,Saudi Bank (SaudiMeta.Com),d,20030202,13.8734,13.9583,13.6327,13.7035,218449 1030,Saudi Bank (SaudiMeta.Com),d,20030203,13.7035,13.7035,13.7035,13.7035,7946 1030,Saudi Bank (SaudiMeta.Com),d,20030204,13.9725,14.0716,13.8734,14.0008,745326 1030,Saudi Bank (SaudiMeta.Com),d,20030205,13.3071,13.3921,13.3071,13.3638,181082 1030,Saudi Bank (SaudiMeta.Com),d,20030215,13.3638,13.6469,13.3638,13.6469,779850 1030,Saudi Bank (SaudiMeta.Com),d,20030216,13.6469,13.8168,13.4062,13.4062,520765 1030,Saudi Bank (SaudiMeta.Com),d,20030217,13.3921,13.4770,13.3638,13.4770,204128 1030,Saudi Bank (SaudiMeta.Com),d,20030218,13.4204,13.4912,13.3779,13.4204,35778 1030,Saudi Bank (SaudiMeta.Com),d,20030219,13.4204,13.4770,13.3921,13.4062,129621 1030,Saudi Bank (SaudiMeta.Com),d,20030220,13.3921,13.3921,13.3354,13.3638,141136 1030,Saudi Bank (SaudiMeta.Com),d,20030222,13.2505,13.2647,13.0382,13.0523,201443 1030,Saudi Bank (SaudiMeta.Com),d,20030223,13.0523,13.1373,12.9108,13.1373,200031 1030,Saudi Bank (SaudiMeta.Com),d,20030224,13.1231,13.1231,13.1231,13.1231,1341 1030,Saudi Bank (SaudiMeta.Com),d,20030225,12.9249,12.9249,12.5144,12.6842,687367 1030,Saudi Bank (SaudiMeta.Com),d,20030226,12.6842,12.6842,12.6842,12.6842,795 1030,Saudi Bank (SaudiMeta.Com),d,20030227,12.6135,12.6135,12.4719,12.4719,35319 1030,Saudi Bank (SaudiMeta.Com),d,20030301,12.5144,12.6984,12.4294,12.4294,325502 1030,Saudi Bank (SaudiMeta.Com),d,20030302,12.5852,12.6276,12.5852,12.6276,14992 1030,Saudi Bank (SaudiMeta.Com),d,20030303,12.5710,12.8117,12.5144,12.8117,249319 1030,Saudi Bank (SaudiMeta.Com),d,20030304,12.7975,12.9532,12.7692,12.9108,255889 1030,Saudi Bank (SaudiMeta.Com),d,20030305,12.7692,12.7692,12.7126,12.7126,40528 1030,Saudi Bank (SaudiMeta.Com),d,20030306,12.8258,12.8258,12.8258,12.8258,56511 1030,Saudi Bank (SaudiMeta.Com),d,20030308,12.6842,12.6984,12.5852,12.5852,109224 1030,Saudi Bank (SaudiMeta.Com),d,20030309,12.5852,12.5852,12.0047,12.3303,1114184 1030,Saudi Bank (SaudiMeta.Com),d,20030310,12.1180,12.3303,12.0755,12.3162,157046 1030,Saudi Bank (SaudiMeta.Com),d,20030311,12.3445,12.4436,12.2879,12.3445,190494 1030,Saudi Bank (SaudiMeta.Com),d,20030312,12.4153,12.5144,12.3586,12.3586,134072 1030,Saudi Bank (SaudiMeta.Com),d,20030313,12.3586,12.3728,12.2879,12.3728,131563 1030,Saudi Bank (SaudiMeta.Com),d,20030315,12.3445,12.4577,12.3162,12.3586,224507 1030,Saudi Bank (SaudiMeta.Com),d,20030316,12.3445,12.3870,12.3162,12.3162,692083 1030,Saudi Bank (SaudiMeta.Com),d,20030317,12.3020,12.3020,12.2313,12.3020,680267 1030,Saudi Bank (SaudiMeta.Com),d,20030318,12.2030,13.0098,12.2030,13.0098,451345 1030,Saudi Bank (SaudiMeta.Com),d,20030319,12.6842,13.0098,12.6559,12.6701,703896 1030,Saudi Bank (SaudiMeta.Com),d,20030320,12.6276,13.0806,12.6276,12.9391,192296 1030,Saudi Bank (SaudiMeta.Com),d,20030322,13.1373,13.7460,13.1373,13.7460,2362017 1030,Saudi Bank (SaudiMeta.Com),d,20030323,13.7601,13.7601,13.2505,13.3071,1214969 1030,Saudi Bank (SaudiMeta.Com),d,20030324,13.2222,13.3638,13.1939,13.3071,130151 1030,Saudi Bank (SaudiMeta.Com),d,20030325,13.3071,13.4204,13.3071,13.4204,262246 1030,Saudi Bank (SaudiMeta.Com),d,20030326,13.4770,13.6044,13.4770,13.5903,763869 1030,Saudi Bank (SaudiMeta.Com),d,20030327,13.5903,13.6610,13.5903,13.6610,582363 1030,Saudi Bank (SaudiMeta.Com),d,20030329,13.6610,13.6610,13.4770,13.5903,668119 1030,Saudi Bank (SaudiMeta.Com),d,20030330,13.6327,13.7601,13.6327,13.7601,1169124 1030,Saudi Bank (SaudiMeta.Com),d,20030331,13.7318,13.7743,13.6469,13.7035,1116622 1030,Saudi Bank (SaudiMeta.Com),d,20030401,13.6610,14.0433,13.5903,14.0433,1852394 1030,Saudi Bank (SaudiMeta.Com),d,20030402,14.0291,14.1282,13.8734,13.8734,1329102 1030,Saudi Bank (SaudiMeta.Com),d,20030403,13.8876,14.0574,13.8876,13.9017,151006 1030,Saudi Bank (SaudiMeta.Com),d,20030405,14.0999,14.4397,14.0291,14.2698,2611320 1030,Saudi Bank (SaudiMeta.Com),d,20030406,14.3547,14.4397,14.2981,14.3264,1860306 1030,Saudi Bank (SaudiMeta.Com),d,20030407,14.3830,14.4963,14.3406,14.4963,2420418 1030,Saudi Bank (SaudiMeta.Com),d,20030408,14.5246,14.5529,14.1566,14.1566,1365447 1030,Saudi Bank (SaudiMeta.Com),d,20030409,14.3264,14.3264,13.8734,14.1707,949067 1030,Saudi Bank (SaudiMeta.Com),d,20030410,14.1707,14.2415,14.0433,14.2273,185426 1030,Saudi Bank (SaudiMeta.Com),d,20030412,13.9583,14.2132,13.9583,14.1282,421624 1030,Saudi Bank (SaudiMeta.Com),d,20030413,14.1707,14.2132,14.1141,14.1707,495688 1030,Saudi Bank (SaudiMeta.Com),d,20030414,14.1707,14.2132,14.1141,14.1566,1442972 1030,Saudi Bank (SaudiMeta.Com),d,20030415,14.1282,14.3689,14.1282,14.3264,2120063 1030,Saudi Bank (SaudiMeta.Com),d,20030416,14.3830,14.3830,14.0999,14.1424,1414964 1030,Saudi Bank (SaudiMeta.Com),d,20030417,14.1141,14.1849,14.0999,14.1566,324337 1030,Saudi Bank (SaudiMeta.Com),d,20030419,14.1566,14.2132,14.1141,14.1566,1654253 1030,Saudi Bank (SaudiMeta.Com),d,20030420,14.1566,14.1566,14.1566,14.1566,668700 1030,Saudi Bank (SaudiMeta.Com),d,20030421,14.1566,14.1566,14.0999,14.0999,197681 1030,Saudi Bank (SaudiMeta.Com),d,20030422,14.1141,14.2132,14.1141,14.1990,644225 1030,Saudi Bank (SaudiMeta.Com),d,20030423,14.1566,14.2132,14.0150,14.0999,827798 1030,Saudi Bank (SaudiMeta.Com),d,20030424,14.0291,14.1990,14.0291,14.1990,261186 1030,Saudi Bank (SaudiMeta.Com),d,20030426,14.1849,14.1849,14.0999,14.1282,248188 1030,Saudi Bank (SaudiMeta.Com),d,20030427,14.0433,14.0716,14.0291,14.0574,417580 1030,Saudi Bank (SaudiMeta.Com),d,20030428,14.0433,14.0716,13.9866,13.9866,461199 1030,Saudi Bank (SaudiMeta.Com),d,20030429,13.9866,14.0574,13.9866,14.0291,148324 1030,Saudi Bank (SaudiMeta.Com),d,20030430,14.0150,14.1141,14.0008,14.1141,345740 1030,Saudi Bank (SaudiMeta.Com),d,20030501,14.0716,14.1566,14.0716,14.1566,169250 1030,Saudi Bank (SaudiMeta.Com),d,20030503,14.1566,14.3547,14.1566,14.2415,227402 1030,Saudi Bank (SaudiMeta.Com),d,20030504,14.2839,14.3264,14.2698,14.3122,155634 1030,Saudi Bank (SaudiMeta.Com),d,20030505,14.3264,14.4397,14.3264,14.3689,912351 1030,Saudi Bank (SaudiMeta.Com),d,20030506,14.1990,14.3689,14.1990,14.2981,76289 1030,Saudi Bank (SaudiMeta.Com),d,20030507,14.2698,14.2698,14.0999,14.1849,1141697 1030,Saudi Bank (SaudiMeta.Com),d,20030508,14.1707,14.1707,14.1566,14.1566,23468 1030,Saudi Bank (SaudiMeta.Com),d,20030510,14.1849,14.4397,14.1849,14.3689,1166952 1030,Saudi Bank (SaudiMeta.Com),d,20030511,14.4255,14.5246,14.3264,14.3264,1225546 1030,Saudi Bank (SaudiMeta.Com),d,20030512,14.2981,14.2981,14.2132,14.2132,870462 1030,Saudi Bank (SaudiMeta.Com),d,20030513,14.0999,14.2415,14.0574,14.1282,1668433 1030,Saudi Bank (SaudiMeta.Com),d,20030514,14.2415,14.2415,14.1566,14.1849,335533 1030,Saudi Bank (SaudiMeta.Com),d,20030515,14.1849,14.2556,14.0999,14.0999,1348193 1030,Saudi Bank (SaudiMeta.Com),d,20030517,14.1282,14.2415,14.1282,14.1566,1166722 1030,Saudi Bank (SaudiMeta.Com),d,20030518,14.1990,14.3122,14.1707,14.1707,747781 1030,Saudi Bank (SaudiMeta.Com),d,20030519,14.2698,14.4113,14.2698,14.3264,496184 1030,Saudi Bank (SaudiMeta.Com),d,20030520,14.3689,14.4113,14.2698,14.3830,246017 1030,Saudi Bank (SaudiMeta.Com),d,20030521,14.2981,14.3830,14.2981,14.3122,268603 1030,Saudi Bank (SaudiMeta.Com),d,20030522,14.3122,14.3830,14.2981,14.3830,155846 1030,Saudi Bank (SaudiMeta.Com),d,20030524,14.3830,14.4113,14.3264,14.3830,513773 1030,Saudi Bank (SaudiMeta.Com),d,20030525,14.3830,14.4113,14.3547,14.3689,526682 1030,Saudi Bank (SaudiMeta.Com),d,20030526,14.3830,14.7228,14.3547,14.7228,4548853 1030,Saudi Bank (SaudiMeta.Com),d,20030527,14.7369,14.8927,14.6095,14.8927,2859209 1030,Saudi Bank (SaudiMeta.Com),d,20030528,14.8644,15.2890,14.8644,15.2324,2406609 1030,Saudi Bank (SaudiMeta.Com),d,20030529,15.2183,15.3881,15.2041,15.3881,759648 1030,Saudi Bank (SaudiMeta.Com),d,20030531,15.5722,15.6854,15.2324,15.4448,1601751 1030,Saudi Bank (SaudiMeta.Com),d,20030601,15.3598,15.6288,15.3598,15.6288,747357 1030,Saudi Bank (SaudiMeta.Com),d,20030602,15.6146,15.6146,15.3740,15.4306,312205 1030,Saudi Bank (SaudiMeta.Com),d,20030603,15.4306,15.6146,15.4306,15.5863,392574 1030,Saudi Bank (SaudiMeta.Com),d,20030604,15.5722,15.8270,15.5722,15.7421,1169248 1030,Saudi Bank (SaudiMeta.Com),d,20030605,15.7421,15.7421,15.6005,15.6854,173275 1030,Saudi Bank (SaudiMeta.Com),d,20030607,15.6146,15.6288,15.4731,15.5156,512218 1030,Saudi Bank (SaudiMeta.Com),d,20030608,15.4873,15.5722,15.4873,15.5156,2672352 1030,Saudi Bank (SaudiMeta.Com),d,20030609,15.4873,15.5014,15.2890,15.4873,680904 1030,Saudi Bank (SaudiMeta.Com),d,20030610,15.4165,15.5722,15.3032,15.3032,698033 1030,Saudi Bank (SaudiMeta.Com),d,20030611,15.4023,15.4023,15.2890,15.2890,1076198 1030,Saudi Bank (SaudiMeta.Com),d,20030612,15.3457,15.4590,15.3174,15.3174,238547 1030,Saudi Bank (SaudiMeta.Com),d,20030614,15.3457,15.5297,15.3032,15.4306,292073 1030,Saudi Bank (SaudiMeta.Com),d,20030615,15.5156,15.5722,15.3740,15.3740,466533 1030,Saudi Bank (SaudiMeta.Com),d,20030616,15.5156,15.5722,15.3881,15.5580,2157678 1030,Saudi Bank (SaudiMeta.Com),d,20030617,15.5439,15.5580,15.4023,15.4023,316196 1030,Saudi Bank (SaudiMeta.Com),d,20030618,15.4023,15.4023,15.2466,15.2466,1078935 1030,Saudi Bank (SaudiMeta.Com),d,20030619,15.3315,15.5156,15.2890,15.4731,190106 1030,Saudi Bank (SaudiMeta.Com),d,20030621,15.3740,15.3881,15.0059,15.1758,442093 1030,Saudi Bank (SaudiMeta.Com),d,20030622,15.1617,15.3174,15.1475,15.3174,230193 1030,Saudi Bank (SaudiMeta.Com),d,20030623,15.3174,15.4165,15.2466,15.2890,109790 1030,Saudi Bank (SaudiMeta.Com),d,20030624,15.2890,15.4306,15.2890,15.4306,205434 1030,Saudi Bank (SaudiMeta.Com),d,20030625,15.3315,15.3740,15.3032,15.3740,469428 1030,Saudi Bank (SaudiMeta.Com),d,20030626,15.4023,15.4306,15.4023,15.4306,68430 1030,Saudi Bank (SaudiMeta.Com),d,20030628,15.4023,15.4165,15.3315,15.3457,288064 1030,Saudi Bank (SaudiMeta.Com),d,20030629,15.3457,15.3740,15.2466,15.3457,237858 1030,Saudi Bank (SaudiMeta.Com),d,20030630,15.4023,15.5156,15.3032,15.5156,253716 1030,Saudi Bank (SaudiMeta.Com),d,20030701,15.3881,15.4165,15.3740,15.3740,111961 1030,Saudi Bank (SaudiMeta.Com),d,20030703,15.4023,15.5014,15.4023,15.4023,1026098 1030,Saudi Bank (SaudiMeta.Com),d,20030705,15.4165,15.4873,15.4023,15.4873,225972 1030,Saudi Bank (SaudiMeta.Com),d,20030706,15.4873,15.7704,15.4590,15.6430,3193011 1030,Saudi Bank (SaudiMeta.Com),d,20030707,15.6854,15.7562,15.5722,15.5863,341026 1030,Saudi Bank (SaudiMeta.Com),d,20030708,15.5863,15.6571,15.5863,15.5863,107864 1030,Saudi Bank (SaudiMeta.Com),d,20030709,15.6288,15.6854,15.6288,15.6288,98946 1030,Saudi Bank (SaudiMeta.Com),d,20030710,15.7138,15.7138,15.5439,15.6005,92890 1030,Saudi Bank (SaudiMeta.Com),d,20030712,15.7138,15.7704,15.6005,15.6571,202962 1030,Saudi Bank (SaudiMeta.Com),d,20030713,15.6288,15.6288,15.5439,15.5722,580578 1030,Saudi Bank (SaudiMeta.Com),d,20030714,15.5722,15.6005,15.5297,15.5722,2161546 1030,Saudi Bank (SaudiMeta.Com),d,20030715,15.5439,15.5439,15.4023,15.4023,232030 1030,Saudi Bank (SaudiMeta.Com),d,20030716,15.4023,15.5439,15.4023,15.4023,322429 1030,Saudi Bank (SaudiMeta.Com),d,20030717,15.4023,15.4165,15.4023,15.4165,21986 1030,Saudi Bank (SaudiMeta.Com),d,20030719,15.4165,15.5156,15.4023,15.4590,127926 1030,Saudi Bank (SaudiMeta.Com),d,20030720,15.4590,15.6713,15.4590,15.6713,230406 1030,Saudi Bank (SaudiMeta.Com),d,20030721,15.5722,15.5722,15.4590,15.4590,939495 1030,Saudi Bank (SaudiMeta.Com),d,20030722,15.6005,15.6288,15.5439,15.5439,83265 1030,Saudi Bank (SaudiMeta.Com),d,20030723,15.5722,15.6571,15.5156,15.5722,122046 1030,Saudi Bank (SaudiMeta.Com),d,20030724,15.5156,15.5156,15.4731,15.4731,18541 1030,Saudi Bank (SaudiMeta.Com),d,20030726,15.4873,15.5863,15.4873,15.5014,71963 1030,Saudi Bank (SaudiMeta.Com),d,20030727,15.5156,15.6288,15.4731,15.6005,346783 1030,Saudi Bank (SaudiMeta.Com),d,20030728,15.6005,15.6005,15.5722,15.6005,237222 1030,Saudi Bank (SaudiMeta.Com),d,20030729,15.6146,16.4216,15.6146,16.1951,1791946 1030,Saudi Bank (SaudiMeta.Com),d,20030730,16.1951,16.1951,15.8553,15.8553,416962 1030,Saudi Bank (SaudiMeta.Com),d,20030731,16.1951,16.4074,16.1951,16.4074,17659 1030,Saudi Bank (SaudiMeta.Com),d,20030802,16.3083,16.5348,16.3083,16.4216,454472 1030,Saudi Bank (SaudiMeta.Com),d,20030803,16.4216,16.9878,16.4216,16.9878,2464709 1030,Saudi Bank (SaudiMeta.Com),d,20030804,17.0728,17.1860,16.4358,16.9029,1486168 1030,Saudi Bank (SaudiMeta.Com),d,20030805,16.9029,16.9029,16.4216,16.6056,602053 1030,Saudi Bank (SaudiMeta.Com),d,20030806,16.8463,16.8604,16.6481,16.6481,200967 1030,Saudi Bank (SaudiMeta.Com),d,20030807,16.6481,16.6481,16.6481,16.6481,247 1030,Saudi Bank (SaudiMeta.Com),d,20030809,16.8180,16.8463,16.6339,16.6481,54179 1030,Saudi Bank (SaudiMeta.Com),d,20030810,16.6481,16.7614,16.6339,16.7614,30020 1030,Saudi Bank (SaudiMeta.Com),d,20030811,16.7614,16.7897,16.6481,16.7614,195881 1030,Saudi Bank (SaudiMeta.Com),d,20030812,16.6481,16.7047,16.5348,16.5348,198565 1030,Saudi Bank (SaudiMeta.Com),d,20030813,16.5631,16.5631,16.4782,16.4782,423514 1030,Saudi Bank (SaudiMeta.Com),d,20030814,16.4782,16.5207,16.0818,16.5207,211385 1030,Saudi Bank (SaudiMeta.Com),d,20030816,16.4216,16.6198,16.4216,16.4358,398632 1030,Saudi Bank (SaudiMeta.Com),d,20030817,16.4782,16.5914,16.4782,16.5348,300320 1030,Saudi Bank (SaudiMeta.Com),d,20030818,16.5631,16.7614,16.4782,16.7047,781953 1030,Saudi Bank (SaudiMeta.Com),d,20030819,16.7047,16.8463,16.7047,16.7330,222776 1030,Saudi Bank (SaudiMeta.Com),d,20030820,16.8038,16.8180,16.7330,16.8180,43795 1030,Saudi Bank (SaudiMeta.Com),d,20030821,16.7755,16.9312,16.7472,16.9312,147298 1030,Saudi Bank (SaudiMeta.Com),d,20030823,16.9312,17.0870,16.9170,17.0586,801749 1030,Saudi Bank (SaudiMeta.Com),d,20030824,17.0586,17.2710,17.0586,17.0728,820698 1030,Saudi Bank (SaudiMeta.Com),d,20030825,17.0162,17.1577,17.0162,17.1011,246829 1030,Saudi Bank (SaudiMeta.Com),d,20030826,17.1577,17.2710,17.1011,17.1011,154627 1030,Saudi Bank (SaudiMeta.Com),d,20030827,17.0870,17.2002,17.0020,17.0020,96668 1030,Saudi Bank (SaudiMeta.Com),d,20030828,17.1011,17.2710,17.0445,17.0586,118407 1030,Saudi Bank (SaudiMeta.Com),d,20030830,17.2710,17.8231,17.2710,17.6107,1308088 1030,Saudi Bank (SaudiMeta.Com),d,20030831,17.8372,18.0638,17.7806,17.8938,331383 1030,Saudi Bank (SaudiMeta.Com),d,20030901,17.8372,18.4035,17.7806,18.3752,622715 1030,Saudi Bank (SaudiMeta.Com),d,20030902,18.4035,18.6725,18.2053,18.2053,327922 1030,Saudi Bank (SaudiMeta.Com),d,20030903,18.4884,18.6725,18.4601,18.6300,444582 1030,Saudi Bank (SaudiMeta.Com),d,20030904,18.6300,18.7857,18.3186,18.7857,72228 1030,Saudi Bank (SaudiMeta.Com),d,20030906,18.7857,18.7857,18.2478,18.3469,517234 1030,Saudi Bank (SaudiMeta.Com),d,20030907,18.2902,18.7574,18.2478,18.4035,260037 1030,Saudi Bank (SaudiMeta.Com),d,20030908,18.5167,18.7433,18.4035,18.5309,138981 1030,Saudi Bank (SaudiMeta.Com),d,20030909,18.5309,18.6158,18.4035,18.4035,87132 1030,Saudi Bank (SaudiMeta.Com),d,20030910,18.4035,18.6583,18.3469,18.6583,374808 1030,Saudi Bank (SaudiMeta.Com),d,20030911,18.6866,18.8565,18.6583,18.8565,705344 1030,Saudi Bank (SaudiMeta.Com),d,20030913,18.9131,18.9131,18.3752,18.4601,770809 1030,Saudi Bank (SaudiMeta.Com),d,20030914,18.4035,18.6017,18.2619,18.2619,456926 1030,Saudi Bank (SaudiMeta.Com),d,20030915,18.2902,18.2902,16.4782,16.9878,957401 1030,Saudi Bank (SaudiMeta.Com),d,20030916,16.9878,17.9222,16.8321,17.9222,621744 1030,Saudi Bank (SaudiMeta.Com),d,20030917,17.9505,18.2761,17.5541,17.5541,931424 1030,Saudi Bank (SaudiMeta.Com),d,20030918,17.6674,17.7240,17.5541,17.6674,144120 1030,Saudi Bank (SaudiMeta.Com),d,20030920,17.5682,17.5682,16.7047,16.7047,551741 1030,Saudi Bank (SaudiMeta.Com),d,20030921,16.7614,17.0586,16.1951,16.9595,815100 1030,Saudi Bank (SaudiMeta.Com),d,20030922,17.0020,17.1577,16.4216,16.7047,444070 1030,Saudi Bank (SaudiMeta.Com),d,20030923,16.6056,16.6056,15.0342,15.7421,1277500 1030,Saudi Bank (SaudiMeta.Com),d,20030924,16.1385,17.3134,16.1385,17.3134,925119 1030,Saudi Bank (SaudiMeta.Com),d,20030925,17.5399,17.8372,17.2426,17.8372,1257545 1030,Saudi Bank (SaudiMeta.Com),d,20030927,17.5541,17.8938,16.9878,17.5399,557746 1030,Saudi Bank (SaudiMeta.Com),d,20030928,17.5258,17.5258,17.3701,17.3701,3778 1030,Saudi Bank (SaudiMeta.Com),d,20030929,17.3276,17.3276,16.9878,17.2285,526487 1030,Saudi Bank (SaudiMeta.Com),d,20030930,17.2143,17.5399,17.2143,17.5258,56511 1030,Saudi Bank (SaudiMeta.Com),d,20031001,17.5116,17.8231,17.5116,17.5541,713185 1030,Saudi Bank (SaudiMeta.Com),d,20031002,17.4126,17.7806,17.3984,17.7806,348406 1030,Saudi Bank (SaudiMeta.Com),d,20031004,17.8089,17.8231,17.3842,17.7098,442021 1030,Saudi Bank (SaudiMeta.Com),d,20031005,17.6674,17.7806,17.5116,17.6957,276037 1030,Saudi Bank (SaudiMeta.Com),d,20031006,17.7523,17.7665,17.4975,17.4975,310528 1030,Saudi Bank (SaudiMeta.Com),d,20031007,17.5116,17.5682,17.4692,17.4692,486258 1030,Saudi Bank (SaudiMeta.Com),d,20031008,17.4409,17.5824,17.3842,17.4975,282995 1030,Saudi Bank (SaudiMeta.Com),d,20031009,17.4975,17.4975,17.4409,17.4975,105074 1030,Saudi Bank (SaudiMeta.Com),d,20031011,17.4409,17.4409,17.0445,17.1719,403063 1030,Saudi Bank (SaudiMeta.Com),d,20031012,17.1719,17.3842,17.1577,17.2568,251137 1030,Saudi Bank (SaudiMeta.Com),d,20031013,17.1577,17.1577,16.8180,17.0445,291790 1030,Saudi Bank (SaudiMeta.Com),d,20031014,16.7472,17.2710,16.7472,17.0445,538302 1030,Saudi Bank (SaudiMeta.Com),d,20031015,17.2710,17.3276,17.1719,17.3276,273566 1030,Saudi Bank (SaudiMeta.Com),d,20031016,17.2285,17.2426,17.2002,17.2002,78886 1030,Saudi Bank (SaudiMeta.Com),d,20031018,16.9878,17.0020,16.6481,16.7189,211421 1030,Saudi Bank (SaudiMeta.Com),d,20031019,16.6481,16.9878,16.6481,16.9737,291579 1030,Saudi Bank (SaudiMeta.Com),d,20031020,16.6906,16.6906,16.1951,16.6339,556810 1030,Saudi Bank (SaudiMeta.Com),d,20031021,16.6339,17.0020,16.6339,16.9737,564509 1030,Saudi Bank (SaudiMeta.Com),d,20031022,16.7614,16.7614,16.7614,16.7614,8829 1030,Saudi Bank (SaudiMeta.Com),d,20031025,16.9312,16.9878,16.6764,16.6764,91229 1030,Saudi Bank (SaudiMeta.Com),d,20031026,16.6764,16.8180,16.6764,16.8180,151590 1030,Saudi Bank (SaudiMeta.Com),d,20031027,16.6481,16.6481,16.2234,16.2234,88951 1030,Saudi Bank (SaudiMeta.Com),d,20031028,16.1951,16.4499,16.1102,16.4499,780575 1030,Saudi Bank (SaudiMeta.Com),d,20031029,16.5207,16.5490,16.1385,16.2800,250661 1030,Saudi Bank (SaudiMeta.Com),d,20031030,16.1809,16.1809,16.1809,16.1809,2649 1030,Saudi Bank (SaudiMeta.Com),d,20031101,16.1809,16.1809,16.1809,16.1809,705 1030,Saudi Bank (SaudiMeta.Com),d,20031102,16.4074,16.4782,16.3083,16.3083,302845 1030,Saudi Bank (SaudiMeta.Com),d,20031103,16.4216,16.4216,16.1385,16.1951,900643 1030,Saudi Bank (SaudiMeta.Com),d,20031104,16.3083,16.5348,16.2658,16.2658,810738 1030,Saudi Bank (SaudiMeta.Com),d,20031105,16.3225,16.4216,16.1526,16.3083,434428 1030,Saudi Bank (SaudiMeta.Com),d,20031106,16.3225,16.4499,16.3225,16.4216,167731 1030,Saudi Bank (SaudiMeta.Com),d,20031108,16.4216,16.5631,16.4216,16.5348,420670 1030,Saudi Bank (SaudiMeta.Com),d,20031109,16.3083,16.5490,16.3083,16.5490,266272 1030,Saudi Bank (SaudiMeta.Com),d,20031110,16.5631,16.7047,16.3366,16.4358,381820 1030,Saudi Bank (SaudiMeta.Com),d,20031111,16.4499,16.5348,16.4499,16.5348,185549 1030,Saudi Bank (SaudiMeta.Com),d,20031112,16.5631,16.5914,16.4499,16.4499,331066 1030,Saudi Bank (SaudiMeta.Com),d,20031115,16.4782,17.2002,16.4782,16.9878,654503 1030,Saudi Bank (SaudiMeta.Com),d,20031116,16.9878,17.3134,16.9878,17.1860,189735 1030,Saudi Bank (SaudiMeta.Com),d,20031117,17.2710,17.6674,17.2710,17.6107,1132939 1030,Saudi Bank (SaudiMeta.Com),d,20031118,17.6107,17.6249,17.3842,17.3842,107936 1030,Saudi Bank (SaudiMeta.Com),d,20031119,17.5399,17.7806,17.4126,17.6674,468741 1030,Saudi Bank (SaudiMeta.Com),d,20031120,17.6532,17.9363,17.6390,17.9363,275561 1030,Saudi Bank (SaudiMeta.Com),d,20031129,17.8514,18.0496,17.8372,17.8372,171210 1030,Saudi Bank (SaudiMeta.Com),d,20031130,17.8938,17.9930,17.7806,17.8372,100589 1030,Saudi Bank (SaudiMeta.Com),d,20031201,17.9505,18.2336,17.9505,18.2336,555115 1030,Saudi Bank (SaudiMeta.Com),d,20031202,18.3469,18.3469,18.0638,18.0638,129127 1030,Saudi Bank (SaudiMeta.Com),d,20031203,18.2336,18.5734,18.1204,18.5167,644312 1030,Saudi Bank (SaudiMeta.Com),d,20031204,18.5875,18.5875,18.5167,18.5734,72421 1030,Saudi Bank (SaudiMeta.Com),d,20031206,18.4035,18.6158,18.4035,18.5450,657064 1030,Saudi Bank (SaudiMeta.Com),d,20031207,18.4884,18.5734,18.3752,18.4601,648427 1030,Saudi Bank (SaudiMeta.Com),d,20031208,18.5592,18.6866,18.1345,18.4884,1223974 1030,Saudi Bank (SaudiMeta.Com),d,20031209,18.4884,18.4884,18.3469,18.4743,699411 1030,Saudi Bank (SaudiMeta.Com),d,20031210,18.5450,18.6158,18.4177,18.6017,629974 1030,Saudi Bank (SaudiMeta.Com),d,20031211,18.6017,18.6017,18.4743,18.4884,61808 1030,Saudi Bank (SaudiMeta.Com),d,20031213,18.6017,18.6017,18.4884,18.5309,316284 1030,Saudi Bank (SaudiMeta.Com),d,20031214,18.6866,20.3571,18.6866,20.0881,4774755 1030,Saudi Bank (SaudiMeta.Com),d,20031215,20.0457,20.0881,19.8191,19.9890,1616638 1030,Saudi Bank (SaudiMeta.Com),d,20031216,19.8758,20.0457,19.6068,19.9607,931794 1030,Saudi Bank (SaudiMeta.Com),d,20031217,19.9466,20.0457,19.9182,19.9182,319464 1030,Saudi Bank (SaudiMeta.Com),d,20031218,19.9324,20.0032,19.9182,19.9890,97269 1030,Saudi Bank (SaudiMeta.Com),d,20031220,19.9182,19.9890,19.7059,19.7342,498514 1030,Saudi Bank (SaudiMeta.Com),d,20031221,19.7342,19.7342,19.6493,19.6776,335145 1030,Saudi Bank (SaudiMeta.Com),d,20031222,19.6351,19.7625,19.4652,19.6068,766535 1030,Saudi Bank (SaudiMeta.Com),d,20031223,19.3378,19.7059,19.2529,19.5926,719932 1030,Saudi Bank (SaudiMeta.Com),d,20031224,19.7201,19.7625,19.6493,19.6493,238282 1030,Saudi Bank (SaudiMeta.Com),d,20031225,19.7059,19.7059,19.7059,19.7059,3037 1030,Saudi Bank (SaudiMeta.Com),d,20031227,19.8191,19.8191,19.5360,19.5360,293485 1030,Saudi Bank (SaudiMeta.Com),d,20031228,19.5077,19.7059,19.5077,19.6918,22074 1030,Saudi Bank (SaudiMeta.Com),d,20031229,19.7059,19.8050,19.6210,19.7201,78020 1030,Saudi Bank (SaudiMeta.Com),d,20031230,19.6493,19.9324,19.6493,19.8758,345811 1030,Saudi Bank (SaudiMeta.Com),d,20031231,19.9324,19.9324,19.7484,19.7484,368734 1030,Saudi Bank (SaudiMeta.Com),d,20040101,19.7484,19.7484,19.6068,19.6068,236639 1030,Saudi Bank (SaudiMeta.Com),d,20040103,19.7059,19.8758,19.7059,19.7625,81764 1030,Saudi Bank (SaudiMeta.Com),d,20040104,19.7625,19.7908,19.7625,19.7908,130593 1030,Saudi Bank (SaudiMeta.Com),d,20040105,19.8758,19.9890,19.8050,19.8758,307702 1030,Saudi Bank (SaudiMeta.Com),d,20040106,19.9607,19.9607,19.7767,19.9466,111732 1030,Saudi Bank (SaudiMeta.Com),d,20040107,19.7767,19.9607,19.7767,19.8191,528200 1030,Saudi Bank (SaudiMeta.Com),d,20040108,19.9890,19.9890,19.9749,19.9890,148393 1030,Saudi Bank (SaudiMeta.Com),d,20040110,19.9324,19.9890,19.7767,19.8474,120915 1030,Saudi Bank (SaudiMeta.Com),d,20040111,19.8474,19.9890,19.7625,19.8899,543600 1030,Saudi Bank (SaudiMeta.Com),d,20040112,19.8758,20.1023,19.8758,20.1023,289759 1030,Saudi Bank (SaudiMeta.Com),d,20040113,20.1023,20.1306,19.8899,19.9324,239200 1030,Saudi Bank (SaudiMeta.Com),d,20040114,19.9041,19.9041,19.7625,19.7625,273725 1030,Saudi Bank (SaudiMeta.Com),d,20040115,19.9607,19.9890,19.9607,19.9890,14128 1030,Saudi Bank (SaudiMeta.Com),d,20040117,19.8758,20.0174,19.7625,19.9607,217584 1030,Saudi Bank (SaudiMeta.Com),d,20040118,19.9466,20.0740,19.8616,19.9890,318420 1030,Saudi Bank (SaudiMeta.Com),d,20040119,19.9890,20.1023,19.8333,20.1023,262174 1030,Saudi Bank (SaudiMeta.Com),d,20040120,20.0457,20.0457,19.9041,19.9041,58258 1030,Saudi Bank (SaudiMeta.Com),d,20040121,19.9607,20.1023,19.9324,19.9466,174195 1030,Saudi Bank (SaudiMeta.Com),d,20040122,19.9607,19.9890,19.9607,19.9890,12361 1030,Saudi Bank (SaudiMeta.Com),d,20040124,19.9466,20.0881,19.9466,19.9890,231959 1030,Saudi Bank (SaudiMeta.Com),d,20040125,19.9890,20.0457,19.9466,19.9607,164869 1030,Saudi Bank (SaudiMeta.Com),d,20040126,19.9607,20.0740,19.9607,20.0457,64192 1030,Saudi Bank (SaudiMeta.Com),d,20040127,20.0740,20.1023,19.9607,20.0881,371118 1030,Saudi Bank (SaudiMeta.Com),d,20040128,20.0740,20.1023,19.9041,20.0881,580578 1030,Saudi Bank (SaudiMeta.Com),d,20040207,20.0881,20.1023,19.9890,20.0457,154027 1030,Saudi Bank (SaudiMeta.Com),d,20040208,20.0032,20.1023,20.0032,20.0174,129940 1030,Saudi Bank (SaudiMeta.Com),d,20040209,20.0457,20.0598,19.9890,20.0315,243562 1030,Saudi Bank (SaudiMeta.Com),d,20040210,20.0598,20.0598,19.9466,19.9466,26489 1030,Saudi Bank (SaudiMeta.Com),d,20040211,20.1023,20.3713,20.0881,20.3288,1688336 1030,Saudi Bank (SaudiMeta.Com),d,20040212,20.3253,20.7473,19.6923,20.5362,1169150 1030,Saudi Bank (SaudiMeta.Com),d,20040214,20.5362,20.6066,20.2550,20.2550,289266 1030,Saudi Bank (SaudiMeta.Com),d,20040215,20.4659,20.4659,20.2374,20.3253,203526 1030,Saudi Bank (SaudiMeta.Com),d,20040216,20.2550,20.2901,20.2374,20.2374,92677 1030,Saudi Bank (SaudiMeta.Com),d,20040217,20.2374,20.2550,20.1846,20.1846,179156 1030,Saudi Bank (SaudiMeta.Com),d,20040218,20.2198,20.4308,20.2022,20.2198,190829 1030,Saudi Bank (SaudiMeta.Com),d,20040219,20.2198,20.2198,20.2198,20.2198,46467 1030,Saudi Bank (SaudiMeta.Com),d,20040221,20.2550,20.4308,20.2198,20.2726,385057 1030,Saudi Bank (SaudiMeta.Com),d,20040222,20.3604,20.3956,20.2726,20.3780,180606 1030,Saudi Bank (SaudiMeta.Com),d,20040223,20.3956,20.4659,20.2198,20.2198,529563 1030,Saudi Bank (SaudiMeta.Com),d,20040224,20.4659,20.4659,20.3253,20.4132,147235 1030,Saudi Bank (SaudiMeta.Com),d,20040225,20.4132,20.5714,20.2901,20.3604,653123 1030,Saudi Bank (SaudiMeta.Com),d,20040226,20.3956,20.5714,20.3956,20.5362,145741 1030,Saudi Bank (SaudiMeta.Com),d,20040228,20.5362,20.6066,20.4484,20.5362,100241 1030,Saudi Bank (SaudiMeta.Com),d,20040229,20.4308,20.5362,20.3253,20.5011,476626 1030,Saudi Bank (SaudiMeta.Com),d,20040301,20.5011,20.6418,20.4308,20.4308,103555 1030,Saudi Bank (SaudiMeta.Com),d,20040302,20.4308,20.6418,20.4132,20.6418,215569 1030,Saudi Bank (SaudiMeta.Com),d,20040303,20.6242,20.6418,20.5538,20.5538,309527 1030,Saudi Bank (SaudiMeta.Com),d,20040304,20.5362,20.5362,20.5362,20.5362,1549 1030,Saudi Bank (SaudiMeta.Com),d,20040306,20.5187,20.5362,20.3604,20.5011,459350 1030,Saudi Bank (SaudiMeta.Com),d,20040307,20.4308,20.5362,20.3956,20.4132,507666 1030,Saudi Bank (SaudiMeta.Com),d,20040308,20.4308,20.6066,20.4308,20.5011,475275 1030,Saudi Bank (SaudiMeta.Com),d,20040309,20.5362,20.6066,20.3428,20.3428,487646 1030,Saudi Bank (SaudiMeta.Com),d,20040310,20.4132,20.4484,20.3604,20.3780,571777 1030,Saudi Bank (SaudiMeta.Com),d,20040311,20.3428,20.4484,20.3428,20.3956,199318 1030,Saudi Bank (SaudiMeta.Com),d,20040313,20.3604,20.4835,20.3604,20.4308,692352 1030,Saudi Bank (SaudiMeta.Com),d,20040314,20.4132,20.5011,20.3956,20.4132,1022413 1030,Saudi Bank (SaudiMeta.Com),d,20040315,20.3956,20.4484,20.3956,20.4132,157188 1030,Saudi Bank (SaudiMeta.Com),d,20040316,20.3956,20.6066,20.3956,20.5187,296290 1030,Saudi Bank (SaudiMeta.Com),d,20040317,20.4659,20.6066,20.3956,20.5011,631553 1030,Saudi Bank (SaudiMeta.Com),d,20040318,20.6418,20.6769,20.6066,20.6769,319210 1030,Saudi Bank (SaudiMeta.Com),d,20040320,20.6769,21.4857,20.6769,21.3802,1858191 1030,Saudi Bank (SaudiMeta.Com),d,20040321,21.3802,21.6264,21.1692,21.5912,1521179 1030,Saudi Bank (SaudiMeta.Com),d,20040322,21.6615,21.8726,21.5912,21.8726,1586926 1030,Saudi Bank (SaudiMeta.Com),d,20040323,21.9253,21.9780,21.7495,21.9604,562835 1030,Saudi Bank (SaudiMeta.Com),d,20040324,21.9780,22.0835,21.8726,22.0659,778078 1030,Saudi Bank (SaudiMeta.Com),d,20040325,22.0659,22.1187,21.9428,22.1187,223190 1030,Saudi Bank (SaudiMeta.Com),d,20040327,22.1011,22.6286,22.0835,22.3649,2808814 1030,Saudi Bank (SaudiMeta.Com),d,20040328,22.5055,22.5758,22.1538,22.2418,616340 1030,Saudi Bank (SaudiMeta.Com),d,20040329,22.2242,22.6462,22.2242,22.6462,1173686 1030,Saudi Bank (SaudiMeta.Com),d,20040330,22.5055,23.0154,22.4703,22.9978,677451 1030,Saudi Bank (SaudiMeta.Com),d,20040331,22.9978,23.3495,22.9978,23.1736,1018530 1030,Saudi Bank (SaudiMeta.Com),d,20040401,23.2088,23.2967,23.1385,23.1385,178360 1030,Saudi Bank (SaudiMeta.Com),d,20040403,23.2088,23.3143,23.0681,23.2791,1029992 1030,Saudi Bank (SaudiMeta.Com),d,20040404,23.3319,23.3319,23.1385,23.1385,269076 1030,Saudi Bank (SaudiMeta.Com),d,20040405,23.1385,23.2967,23.0681,23.2791,265748 1030,Saudi Bank (SaudiMeta.Com),d,20040406,23.1385,23.2967,23.0857,23.2791,678646 1030,Saudi Bank (SaudiMeta.Com),d,20040407,23.1209,23.2967,22.8572,22.9978,684661 1030,Saudi Bank (SaudiMeta.Com),d,20040408,23.0681,23.1561,22.8572,23.1561,377507 1030,Saudi Bank (SaudiMeta.Com),d,20040410,23.1561,23.1912,22.9978,22.9978,333330 1030,Saudi Bank (SaudiMeta.Com),d,20040411,23.1209,23.5604,23.0681,23.4901,9579911 1030,Saudi Bank (SaudiMeta.Com),d,20040412,23.5604,23.6308,23.3143,23.5077,691101 1030,Saudi Bank (SaudiMeta.Com),d,20040413,23.5780,23.9121,23.5253,23.6308,681148 1030,Saudi Bank (SaudiMeta.Com),d,20040414,23.7187,23.8066,23.3495,23.8066,977979 1030,Saudi Bank (SaudiMeta.Com),d,20040415,23.7714,23.7714,23.3495,23.4198,163174 1030,Saudi Bank (SaudiMeta.Com),d,20040417,23.4550,23.5780,23.3670,23.4550,376142 1030,Saudi Bank (SaudiMeta.Com),d,20040418,23.4374,23.5077,23.3495,23.3495,305518 1030,Saudi Bank (SaudiMeta.Com),d,20040419,23.3495,23.5428,23.3495,23.3495,191852 1030,Saudi Bank (SaudiMeta.Com),d,20040420,23.2088,23.4198,23.2088,23.4198,180294 1030,Saudi Bank (SaudiMeta.Com),d,20040421,23.3846,23.6659,22.8572,23.3319,1993496 1030,Saudi Bank (SaudiMeta.Com),d,20040422,22.9978,23.4726,22.9978,23.1736,44647 1030,Saudi Bank (SaudiMeta.Com),d,20040424,23.1033,23.1033,22.5758,22.5758,239330 1030,Saudi Bank (SaudiMeta.Com),d,20040425,22.9099,22.9099,22.3649,22.3649,979942 1030,Saudi Bank (SaudiMeta.Com),d,20040426,22.3824,22.7692,22.3824,22.7516,212327 1030,Saudi Bank (SaudiMeta.Com),d,20040427,22.7516,22.9099,22.6638,22.6813,442046 1030,Saudi Bank (SaudiMeta.Com),d,20040428,22.8396,23.0681,22.6813,22.8572,292308 1030,Saudi Bank (SaudiMeta.Com),d,20040429,22.8572,23.0154,22.6462,22.6462,170155 1030,Saudi Bank (SaudiMeta.Com),d,20040501,22.6813,22.8923,22.6813,22.6989,177307 1030,Saudi Bank (SaudiMeta.Com),d,20040502,22.7165,23.7362,22.6462,23.5428,1076273 1030,Saudi Bank (SaudiMeta.Com),d,20040503,23.5428,23.8242,23.4901,23.6132,921104 1030,Saudi Bank (SaudiMeta.Com),d,20040504,23.3495,23.4198,22.6462,22.6462,281232 1030,Saudi Bank (SaudiMeta.Com),d,20040505,23.4198,23.4726,23.0857,23.2088,513126 1030,Saudi Bank (SaudiMeta.Com),d,20040506,23.4198,23.7362,23.2791,23.7011,881847 1030,Saudi Bank (SaudiMeta.Com),d,20040508,23.7538,23.9121,23.7538,23.8242,998411 1030,Saudi Bank (SaudiMeta.Com),d,20040509,23.7362,23.7362,23.4198,23.7011,868452 1030,Saudi Bank (SaudiMeta.Com),d,20040510,23.6835,23.6835,23.4550,23.4726,274279 1030,Saudi Bank (SaudiMeta.Com),d,20040511,23.4550,23.5253,23.2088,23.3143,444392 1030,Saudi Bank (SaudiMeta.Com),d,20040512,23.5604,23.6308,22.6462,23.4198,416609 1030,Saudi Bank (SaudiMeta.Com),d,20040513,23.0330,23.4726,23.0154,23.1736,268023 1030,Saudi Bank (SaudiMeta.Com),d,20040515,23.2439,23.4550,23.2088,23.3495,743498 1030,Saudi Bank (SaudiMeta.Com),d,20040516,23.4374,23.5253,23.2264,23.4198,397386 1030,Saudi Bank (SaudiMeta.Com),d,20040517,23.4198,23.9824,23.4198,23.9824,1918720 1030,Saudi Bank (SaudiMeta.Com),d,20040518,23.6484,24.0176,23.2088,23.4901,1867248 1030,Saudi Bank (SaudiMeta.Com),d,20040519,23.4198,23.4198,21.5912,21.5912,901553 1030,Saudi Bank (SaudiMeta.Com),d,20040520,22.5055,23.4726,22.5055,23.2264,222068 1030,Saudi Bank (SaudiMeta.Com),d,20040522,23.3143,23.4198,23.0681,23.4198,68975 1030,Saudi Bank (SaudiMeta.Com),d,20040523,23.3846,23.4198,22.6110,22.6110,359690 1030,Saudi Bank (SaudiMeta.Com),d,20040524,22.6286,22.8572,22.2418,22.3121,380778 1030,Saudi Bank (SaudiMeta.Com),d,20040525,22.8572,23.2615,22.7165,23.1385,376370 1030,Saudi Bank (SaudiMeta.Com),d,20040526,22.8396,23.0505,22.5758,22.5758,256051 1030,Saudi Bank (SaudiMeta.Com),d,20040527,22.5758,22.5758,21.7143,22.1538,302034 1030,Saudi Bank (SaudiMeta.Com),d,20040529,21.0989,23.0681,21.0989,22.9978,791599 1030,Saudi Bank (SaudiMeta.Com),d,20040530,22.6813,23.0330,22.6286,22.8572,453791 1030,Saudi Bank (SaudiMeta.Com),d,20040531,22.6813,22.9626,22.0132,22.8572,329462 1030,Saudi Bank (SaudiMeta.Com),d,20040601,22.9274,22.9450,22.6286,22.6462,202545 1030,Saudi Bank (SaudiMeta.Com),d,20040602,22.4351,22.5582,22.2418,22.5582,150220 1030,Saudi Bank (SaudiMeta.Com),d,20040603,22.3121,22.8572,22.3121,22.8396,93743 1030,Saudi Bank (SaudiMeta.Com),d,20040605,22.3649,23.0505,22.3649,22.7868,174278 1030,Saudi Bank (SaudiMeta.Com),d,20040606,22.8220,22.8220,22.2945,22.2945,277976 1030,Saudi Bank (SaudiMeta.Com),d,20040607,22.2418,22.7868,22.2242,22.5231,251672 1030,Saudi Bank (SaudiMeta.Com),d,20040608,22.5231,22.8572,22.3121,22.5231,105958 1030,Saudi Bank (SaudiMeta.Com),d,20040609,22.5758,22.6286,22.5055,22.6286,113038 1030,Saudi Bank (SaudiMeta.Com),d,20040610,22.4000,22.6462,22.3824,22.5407,50134 1030,Saudi Bank (SaudiMeta.Com),d,20040612,22.6286,22.7516,22.4703,22.4703,137907 1030,Saudi Bank (SaudiMeta.Com),d,20040613,22.4351,22.5582,22.4176,22.4176,75728 1030,Saudi Bank (SaudiMeta.Com),d,20040614,22.4351,22.4351,22.1362,22.1362,82227 1030,Saudi Bank (SaudiMeta.Com),d,20040615,22.2242,22.2242,21.9077,22.0132,96146 1030,Saudi Bank (SaudiMeta.Com),d,20040616,22.0132,22.0308,22.0132,22.0308,25594 1030,Saudi Bank (SaudiMeta.Com),d,20040617,22.0484,22.5582,22.0484,22.0835,22038 1030,Saudi Bank (SaudiMeta.Com),d,20040619,22.3473,22.3473,21.9428,21.9428,115214 1030,Saudi Bank (SaudiMeta.Com),d,20040620,21.8901,21.8901,21.8022,21.8022,163516 1030,Saudi Bank (SaudiMeta.Com),d,20040621,21.9956,22.0835,21.9956,22.0835,32404 1030,Saudi Bank (SaudiMeta.Com),d,20040622,22.3473,22.8572,21.8901,22.8572,80634 1030,Saudi Bank (SaudiMeta.Com),d,20040623,22.7868,22.7868,22.4351,22.7868,309257 1030,Saudi Bank (SaudiMeta.Com),d,20040624,22.7692,22.7868,22.7692,22.7868,9355 1030,Saudi Bank (SaudiMeta.Com),d,20040626,22.7692,22.7692,22.2945,22.2945,76027 1030,Saudi Bank (SaudiMeta.Com),d,20040627,22.4527,22.9274,22.4527,22.8044,271734 1030,Saudi Bank (SaudiMeta.Com),d,20040628,22.8220,22.8747,22.5055,22.5055,315214 1030,Saudi Bank (SaudiMeta.Com),d,20040629,22.4879,22.6462,22.4879,22.6462,7849 1030,Saudi Bank (SaudiMeta.Com),d,20040630,22.6813,23.0681,22.5055,22.7868,702206 1030,Saudi Bank (SaudiMeta.Com),d,20040701,22.7165,23.0154,22.7165,22.8747,760006 1030,Saudi Bank (SaudiMeta.Com),d,20040703,23.0154,23.0154,22.8044,22.8572,122850 1030,Saudi Bank (SaudiMeta.Com),d,20040704,22.9626,23.0505,22.8396,23.0154,151827 1030,Saudi Bank (SaudiMeta.Com),d,20040705,22.9978,23.0681,22.8923,22.8923,158681 1030,Saudi Bank (SaudiMeta.Com),d,20040706,23.0681,23.0681,23.0505,23.0505,10250 1030,Saudi Bank (SaudiMeta.Com),d,20040707,23.0681,23.3143,22.8572,23.2967,493930 1030,Saudi Bank (SaudiMeta.Com),d,20040708,23.1209,23.3319,23.1209,23.1561,92848 1030,Saudi Bank (SaudiMeta.Com),d,20040710,23.1209,23.7714,23.1209,23.4550,3532875 1030,Saudi Bank (SaudiMeta.Com),d,20040711,23.4550,23.5253,23.2791,23.3846,135731 1030,Saudi Bank (SaudiMeta.Com),d,20040712,23.5604,23.5956,23.2791,23.4726,242130 1030,Saudi Bank (SaudiMeta.Com),d,20040713,23.2967,23.7011,23.2088,23.2791,397186 1030,Saudi Bank (SaudiMeta.Com),d,20040714,23.4374,23.7362,23.3495,23.7011,613637 1030,Saudi Bank (SaudiMeta.Com),d,20040715,23.6835,23.7714,23.6835,23.7714,167851 1030,Saudi Bank (SaudiMeta.Com),d,20040717,23.8066,24.1231,23.5956,24.1231,1974216 1030,Saudi Bank (SaudiMeta.Com),d,20040718,23.9121,24.4044,23.7362,23.9824,4597973 1030,Saudi Bank (SaudiMeta.Com),d,20040719,24.1934,24.9670,24.1934,24.6154,1655943 1030,Saudi Bank (SaudiMeta.Com),d,20040720,24.7385,25.3187,24.7385,25.1253,1616217 1030,Saudi Bank (SaudiMeta.Com),d,20040721,25.2835,25.4593,25.0550,25.4593,955258 1030,Saudi Bank (SaudiMeta.Com),d,20040722,25.5121,25.5121,25.2308,25.4593,165961 1030,Saudi Bank (SaudiMeta.Com),d,20040724,25.4593,26.0923,25.2484,25.7758,927076 1030,Saudi Bank (SaudiMeta.Com),d,20040725,26.0220,27.0769,26.0220,26.8308,754489 1030,Saudi Bank (SaudiMeta.Com),d,20040726,27.0769,27.4286,26.7253,27.0418,779428 1030,Saudi Bank (SaudiMeta.Com),d,20040727,27.3055,27.3055,26.9714,27.0769,99118 1030,Saudi Bank (SaudiMeta.Com),d,20040728,27.0769,27.2176,26.9362,26.9714,167126 1030,Saudi Bank (SaudiMeta.Com),d,20040729,27.2703,27.2703,26.7604,26.7604,98337 1030,Saudi Bank (SaudiMeta.Com),d,20040731,26.3912,26.7253,26.3912,26.4791,180420 1030,Saudi Bank (SaudiMeta.Com),d,20040801,26.3209,26.3209,26.2681,26.2681,42471 1030,Saudi Bank (SaudiMeta.Com),d,20040802,26.6550,26.6550,26.3033,26.3033,15925 1030,Saudi Bank (SaudiMeta.Com),d,20040803,26.4264,26.4439,26.1626,26.1802,161936 1030,Saudi Bank (SaudiMeta.Com),d,20040804,26.2330,26.6550,26.1626,26.1626,94497 1030,Saudi Bank (SaudiMeta.Com),d,20040805,26.1978,26.5846,26.1978,26.5143,32120 1030,Saudi Bank (SaudiMeta.Com),d,20040807,26.3033,26.6198,26.3033,26.3561,9739 1030,Saudi Bank (SaudiMeta.Com),d,20040808,26.6198,26.6550,26.3736,26.3736,125580 1030,Saudi Bank (SaudiMeta.Com),d,20040809,26.2330,26.2681,26.1978,26.2681,34125 1030,Saudi Bank (SaudiMeta.Com),d,20040810,26.1978,26.6198,26.1978,26.6198,923294 1030,Saudi Bank (SaudiMeta.Com),d,20040811,26.6198,26.6198,26.2681,26.3033,126191 1030,Saudi Bank (SaudiMeta.Com),d,20040812,26.2330,26.2330,26.2330,26.2330,3924 1030,Saudi Bank (SaudiMeta.Com),d,20040814,26.4264,26.6550,26.2330,26.6550,117561 1030,Saudi Bank (SaudiMeta.Com),d,20040815,26.4615,26.4615,26.4088,26.4088,100909 1030,Saudi Bank (SaudiMeta.Com),d,20040816,26.3912,26.7253,26.3912,26.4088,297029 1030,Saudi Bank (SaudiMeta.Com),d,20040817,26.5846,26.7253,26.4615,26.7253,48869 1030,Saudi Bank (SaudiMeta.Com),d,20040818,26.4088,26.7253,26.4088,26.4967,58581 1030,Saudi Bank (SaudiMeta.Com),d,20040819,26.6901,26.7077,26.5143,26.5143,15641 1030,Saudi Bank (SaudiMeta.Com),d,20040821,26.6901,26.8659,26.6550,26.7253,238504 1030,Saudi Bank (SaudiMeta.Com),d,20040822,26.6550,26.7077,26.5143,26.5143,83392 1030,Saudi Bank (SaudiMeta.Com),d,20040823,26.7253,27.0066,26.6550,26.7253,74932 1030,Saudi Bank (SaudiMeta.Com),d,20040824,26.5846,26.6550,26.5846,26.6022,44533 1030,Saudi Bank (SaudiMeta.Com),d,20040825,26.6550,27.0769,26.6550,26.7956,119337 1030,Saudi Bank (SaudiMeta.Com),d,20040826,26.8659,26.8659,26.8659,26.8659,7109 1030,Saudi Bank (SaudiMeta.Com),d,20040828,26.8835,27.0769,26.8659,26.9538,169344 1030,Saudi Bank (SaudiMeta.Com),d,20040829,26.9362,27.2879,26.9362,26.9362,134537 1030,Saudi Bank (SaudiMeta.Com),d,20040830,26.9538,26.9538,26.5495,26.7956,209869 1030,Saudi Bank (SaudiMeta.Com),d,20040831,26.5143,26.8484,26.5143,26.8484,79625 1030,Saudi Bank (SaudiMeta.Com),d,20040901,26.8659,26.8659,26.5143,26.7604,158538 1030,Saudi Bank (SaudiMeta.Com),d,20040902,26.6198,27.0769,26.6198,26.7604,152297 1030,Saudi Bank (SaudiMeta.Com),d,20040904,27.0593,27.5516,26.7780,27.0242,292123 1030,Saudi Bank (SaudiMeta.Com),d,20040905,27.0769,27.8330,26.8659,27.2879,399020 1030,Saudi Bank (SaudiMeta.Com),d,20040906,27.4286,27.6396,27.0769,27.1649,47177 1030,Saudi Bank (SaudiMeta.Com),d,20040907,27.6396,27.8681,27.6396,27.6747,141404 1030,Saudi Bank (SaudiMeta.Com),d,20040908,27.8505,28.1670,27.7802,28.1670,1602567 1030,Saudi Bank (SaudiMeta.Com),d,20040909,28.2022,28.2022,27.8505,28.1846,60429 1030,Saudi Bank (SaudiMeta.Com),d,20040911,28.0967,30.1714,28.0967,29.8901,800274 1030,Saudi Bank (SaudiMeta.Com),d,20040912,30.1714,30.1714,29.4154,29.6088,137082 1030,Saudi Bank (SaudiMeta.Com),d,20040913,29.4681,29.4681,29.1868,29.1868,154515 1030,Saudi Bank (SaudiMeta.Com),d,20040914,28.6945,29.7143,28.6945,29.7143,23603 1030,Saudi Bank (SaudiMeta.Com),d,20040915,29.3978,29.8901,29.3978,29.8198,104507 1030,Saudi Bank (SaudiMeta.Com),d,20040916,29.8374,29.8374,29.5385,29.5385,45997 1030,Saudi Bank (SaudiMeta.Com),d,20040918,29.6791,30.2418,29.5385,29.6791,221954 1030,Saudi Bank (SaudiMeta.Com),d,20040919,30.1890,30.3824,30.1011,30.1538,689751 1030,Saudi Bank (SaudiMeta.Com),d,20040920,30.1538,30.4351,30.0308,30.1890,477750 1030,Saudi Bank (SaudiMeta.Com),d,20040921,30.1011,30.4527,30.1011,30.1187,220604 1030,Saudi Bank (SaudiMeta.Com),d,20040922,30.1187,30.2418,29.8022,29.8726,128338 1030,Saudi Bank (SaudiMeta.Com),d,20040923,29.7495,30.1538,29.7495,29.9077,6497 1030,Saudi Bank (SaudiMeta.Com),d,20040925,30.1538,30.1538,29.7495,29.8374,59447 1030,Saudi Bank (SaudiMeta.Com),d,20040926,30.0835,30.1011,29.7143,29.8726,114744 1030,Saudi Bank (SaudiMeta.Com),d,20040927,29.8198,30.0308,29.6791,29.8198,126859 1030,Saudi Bank (SaudiMeta.Com),d,20040928,30.2066,30.2066,29.7495,29.9428,57229 1030,Saudi Bank (SaudiMeta.Com),d,20040929,29.7495,30.0484,29.6615,29.9604,242713 1030,Saudi Bank (SaudiMeta.Com),d,20040930,29.7495,29.7495,29.6615,29.6615,97341 1030,Saudi Bank (SaudiMeta.Com),d,20041002,29.6791,29.8901,29.6088,29.6791,294385 1030,Saudi Bank (SaudiMeta.Com),d,20041003,29.6967,30.2066,29.6088,29.7670,239372 1030,Saudi Bank (SaudiMeta.Com),d,20041004,30.0132,30.2418,29.7670,29.8198,116594 1030,Saudi Bank (SaudiMeta.Com),d,20041005,29.7846,29.7846,29.3978,29.6088,321770 1030,Saudi Bank (SaudiMeta.Com),d,20041006,29.6088,29.7670,29.2572,29.7143,180250 1030,Saudi Bank (SaudiMeta.Com),d,20041009,29.8374,29.8550,29.3978,29.3978,163529 1030,Saudi Bank (SaudiMeta.Com),d,20041010,29.1165,29.9253,29.1165,29.9253,83975 1030,Saudi Bank (SaudiMeta.Com),d,20041011,30.1714,30.2066,29.8198,30.2066,173469 1030,Saudi Bank (SaudiMeta.Com),d,20041012,29.9077,30.0835,29.5385,29.7495,671978 1030,Saudi Bank (SaudiMeta.Com),d,20041013,29.6439,29.6791,29.6088,29.6439,62434 1030,Saudi Bank (SaudiMeta.Com),d,20041016,29.6791,29.7143,29.6088,29.6791,122636 1030,Saudi Bank (SaudiMeta.Com),d,20041017,29.5385,29.7846,29.5385,29.6264,194085 1030,Saudi Bank (SaudiMeta.Com),d,20041018,29.6264,29.6264,29.5736,29.5736,45728 1030,Saudi Bank (SaudiMeta.Com),d,20041019,29.5736,29.6088,29.4681,29.6088,108929 1030,Saudi Bank (SaudiMeta.Com),d,20041020,29.6615,29.8901,29.4681,29.6088,74079 1030,Saudi Bank (SaudiMeta.Com),d,20041023,29.8726,29.8901,29.8726,29.8901,53035 1030,Saudi Bank (SaudiMeta.Com),d,20041024,29.7495,30.0659,29.6967,30.0659,60856 1030,Saudi Bank (SaudiMeta.Com),d,20041025,29.9956,30.1714,29.8198,30.1714,145101 1030,Saudi Bank (SaudiMeta.Com),d,20041026,30.0308,30.1714,29.8374,30.1538,110479 1030,Saudi Bank (SaudiMeta.Com),d,20041027,29.7495,30.1714,29.7495,30.1714,121342 1030,Saudi Bank (SaudiMeta.Com),d,20041028,30.2066,30.2066,30.2066,30.2066,2844 1030,Saudi Bank (SaudiMeta.Com),d,20041030,30.1011,30.5231,30.1011,30.5231,149297 1030,Saudi Bank (SaudiMeta.Com),d,20041031,30.5231,33.5649,30.5231,33.5649,793249 1030,Saudi Bank (SaudiMeta.Com),d,20041101,34.6022,35.0066,32.7736,32.9143,200626 1030,Saudi Bank (SaudiMeta.Com),d,20041102,33.0550,33.0901,32.5626,32.9143,57400 1030,Saudi Bank (SaudiMeta.Com),d,20041103,32.8791,33.1780,32.4396,33.0550,224058 1030,Saudi Bank (SaudiMeta.Com),d,20041104,33.4066,34.9538,33.4066,33.7582,326576 1030,Saudi Bank (SaudiMeta.Com),d,20041106,34.4615,36.5538,34.4615,35.8681,524344 1030,Saudi Bank (SaudiMeta.Com),d,20041107,35.8330,35.8330,35.3758,35.7802,147648 1030,Saudi Bank (SaudiMeta.Com),d,20041108,35.7802,35.7802,35.1649,35.4989,87900 1030,Saudi Bank (SaudiMeta.Com),d,20041109,35.3407,35.9385,34.4615,35.1649,966989 1030,Saudi Bank (SaudiMeta.Com),d,20041110,35.1649,35.3758,35.0242,35.3407,443796 1030,Saudi Bank (SaudiMeta.Com),d,20041120,34.6726,35.8154,34.6726,35.7978,181530 1030,Saudi Bank (SaudiMeta.Com),d,20041121,35.7802,37.8726,35.7802,37.6264,503287 1030,Saudi Bank (SaudiMeta.Com),d,20041122,36.9934,37.3450,36.6066,37.2747,205759 1030,Saudi Bank (SaudiMeta.Com),d,20041123,37.2747,37.2747,36.7473,37.2572,28920 1030,Saudi Bank (SaudiMeta.Com),d,20041124,37.2747,40.9670,36.7824,40.9670,826948 1030,Saudi Bank (SaudiMeta.Com),d,20041125,44.9407,44.9407,41.4945,41.6527,735508 1030,Saudi Bank (SaudiMeta.Com),d,20041127,42.5319,42.9011,41.5297,41.9868,1026864 1030,Saudi Bank (SaudiMeta.Com),d,20041128,42.2857,42.6198,41.8462,42.1978,778760 1030,Saudi Bank (SaudiMeta.Com),d,20041129,42.2681,42.2857,41.9165,42.1978,502348 1030,Saudi Bank (SaudiMeta.Com),d,20041130,42.1802,42.1802,41.6352,42.1626,463146 1030,Saudi Bank (SaudiMeta.Com),d,20041201,42.0572,42.1274,41.6527,41.9692,102175 1030,Saudi Bank (SaudiMeta.Com),d,20041202,41.7055,41.8462,41.5824,41.6000,159889 1030,Saudi Bank (SaudiMeta.Com),d,20041204,41.5824,41.5824,40.4396,40.4572,325808 1030,Saudi Bank (SaudiMeta.Com),d,20041205,41.2132,41.2132,40.0879,40.7912,571906 1030,Saudi Bank (SaudiMeta.Com),d,20041206,41.3538,41.4242,40.0879,40.0879,172928 1030,Saudi Bank (SaudiMeta.Com),d,20041207,39.7362,40.5802,39.7362,40.1231,243495 1030,Saudi Bank (SaudiMeta.Com),d,20041208,40.0879,40.0879,39.3846,40.0879,135704 1030,Saudi Bank (SaudiMeta.Com),d,20041209,39.7538,40.3341,39.7538,40.3341,9214 1030,Saudi Bank (SaudiMeta.Com),d,20041211,39.7362,40.4396,39.4726,39.8242,154671 1030,Saudi Bank (SaudiMeta.Com),d,20041212,40.0879,41.2132,40.0879,40.3165,178089 1030,Saudi Bank (SaudiMeta.Com),d,20041213,41.1428,42.5495,40.7912,42.4088,618316 1030,Saudi Bank (SaudiMeta.Com),d,20041214,42.1978,42.1978,41.4945,41.4945,438875 1030,Saudi Bank (SaudiMeta.Com),d,20041215,41.7055,41.7055,41.3714,41.4945,205517 1030,Saudi Bank (SaudiMeta.Com),d,20041216,41.3714,41.4945,41.1428,41.4945,47333 1030,Saudi Bank (SaudiMeta.Com),d,20041218,41.7582,41.7582,41.0726,41.1780,679343 1030,Saudi Bank (SaudiMeta.Com),d,20041219,41.1253,41.2132,40.5450,40.8088,805278 1030,Saudi Bank (SaudiMeta.Com),d,20041220,40.6505,40.7912,40.3692,40.3692,384972 1030,Saudi Bank (SaudiMeta.Com),d,20041221,40.2286,40.3692,39.8066,40.0879,337595 1030,Saudi Bank (SaudiMeta.Com),d,20041222,40.0879,40.3341,40.0879,40.0879,426689 1030,Saudi Bank (SaudiMeta.Com),d,20041223,40.0879,40.0879,40.0879,40.0879,12058 1030,Saudi Bank (SaudiMeta.Com),d,20041225,40.3165,40.3165,39.5253,39.6659,1516926 1030,Saudi Bank (SaudiMeta.Com),d,20041226,39.6659,40.1582,39.3846,39.7362,1844044 1030,Saudi Bank (SaudiMeta.Com),d,20041227,39.5956,39.5956,38.9626,39.1033,421387 1030,Saudi Bank (SaudiMeta.Com),d,20041228,39.1736,39.8066,39.0330,39.8066,193773 1030,Saudi Bank (SaudiMeta.Com),d,20041229,39.5956,39.8769,39.5956,39.7362,327074 1030,Saudi Bank (SaudiMeta.Com),d,20041230,39.7362,39.8769,39.5253,39.5253,114346 1030,Saudi Bank (SaudiMeta.Com),d,20050101,39.6659,39.6659,39.6659,39.6659,9498 1030,Saudi Bank (SaudiMeta.Com),d,20050102,39.5253,39.6659,39.5253,39.6659,8089 1030,Saudi Bank (SaudiMeta.Com),d,20050103,39.5956,40.0527,39.5604,39.6132,91994 1030,Saudi Bank (SaudiMeta.Com),d,20050104,39.8769,39.8769,39.3846,39.3846,271136 1030,Saudi Bank (SaudiMeta.Com),d,20050105,39.3846,39.7362,39.3846,39.3846,89648 1030,Saudi Bank (SaudiMeta.Com),d,20050106,39.3495,39.3495,39.3495,39.3495,426 1030,Saudi Bank (SaudiMeta.Com),d,20050108,39.3846,39.3846,39.1033,39.1033,43067 1030,Saudi Bank (SaudiMeta.Com),d,20050109,39.0330,39.1736,38.3824,38.7868,40807 1030,Saudi Bank (SaudiMeta.Com),d,20050110,39.3846,39.3846,38.6989,39.0330,10493 1030,Saudi Bank (SaudiMeta.Com),d,20050111,39.2264,39.2439,38.6813,38.6813,94568 1030,Saudi Bank (SaudiMeta.Com),d,20050112,39.0330,39.6308,38.9450,38.9626,330570 1030,Saudi Bank (SaudiMeta.Com),d,20050113,39.0330,39.3670,39.0330,39.0857,30144 1030,Saudi Bank (SaudiMeta.Com),d,20050115,39.3319,39.3846,38.7868,38.7868,229931 1030,Saudi Bank (SaudiMeta.Com),d,20050116,38.8923,39.2439,38.8923,38.9099,177336 1030,Saudi Bank (SaudiMeta.Com),d,20050117,38.7868,39.0154,38.6813,39.0154,130101 1030,Saudi Bank (SaudiMeta.Com),d,20050118,39.0154,39.0681,38.6989,38.7692,138362 1030,Saudi Bank (SaudiMeta.Com),d,20050119,39.0505,39.0681,39.0505,39.0681,10379 1030,Saudi Bank (SaudiMeta.Com),d,20050129,39.1736,39.1736,38.6813,38.6813,413551 1030,Saudi Bank (SaudiMeta.Com),d,20050130,39.0505,39.0505,38.5407,38.5758,372744 1030,Saudi Bank (SaudiMeta.Com),d,20050131,38.6813,38.6813,37.9780,37.9780,184090 1030,Saudi Bank (SaudiMeta.Com),d,20050201,38.2418,38.4527,37.9780,37.9780,163244 1030,Saudi Bank (SaudiMeta.Com),d,20050202,38.0484,38.0484,36.5714,36.5714,233642 1030,Saudi Bank (SaudiMeta.Com),d,20050203,37.2044,37.2572,37.1692,37.2572,20631 1030,Saudi Bank (SaudiMeta.Com),d,20050205,36.9231,36.9231,36.2901,36.2901,239558 1030,Saudi Bank (SaudiMeta.Com),d,20050206,36.3253,38.6813,36.2198,38.1011,476981 1030,Saudi Bank (SaudiMeta.Com),d,20050207,37.9780,38.3649,37.7495,37.9780,565053 1030,Saudi Bank (SaudiMeta.Com),d,20050208,38.3121,39.0330,37.7846,38.8220,206911 1030,Saudi Bank (SaudiMeta.Com),d,20050209,38.8220,38.9450,38.1187,38.2242,265080 1030,Saudi Bank (SaudiMeta.Com),d,20050210,38.6813,38.6813,38.2242,38.6813,175984 1030,Saudi Bank (SaudiMeta.Com),d,20050212,38.6813,38.6813,38.0132,38.3297,1551365 1030,Saudi Bank (SaudiMeta.Com),d,20050213,38.3297,39.3495,37.9956,38.3297,491883 1030,Saudi Bank (SaudiMeta.Com),d,20050214,38.2593,38.6286,38.2593,38.4000,301764 1030,Saudi Bank (SaudiMeta.Com),d,20050215,38.5231,39.2439,38.4703,39.0154,2630981 1030,Saudi Bank (SaudiMeta.Com),d,20050216,39.1385,41.3187,38.8923,40.8615,1269421 1030,Saudi Bank (SaudiMeta.Com),d,20050217,41.0726,42.0572,40.7912,42.0572,823209 1030,Saudi Bank (SaudiMeta.Com),d,20050219,41.8462,42.3385,41.7055,42.1978,942248 1030,Saudi Bank (SaudiMeta.Com),d,20050220,42.1274,42.1978,41.4945,41.6352,248942 1030,Saudi Bank (SaudiMeta.Com),d,20050221,41.5649,41.8462,40.9670,41.2308,327670 1030,Saudi Bank (SaudiMeta.Com),d,20050222,41.4945,41.7934,40.9670,40.9846,214120 1030,Saudi Bank (SaudiMeta.Com),d,20050223,41.4769,41.4769,40.4396,40.7033,928099 1030,Saudi Bank (SaudiMeta.Com),d,20050224,40.7736,40.7912,40.2286,40.2813,262733 1030,Saudi Bank (SaudiMeta.Com),d,20050226,40.3868,40.3868,39.5253,39.8769,582229 1030,Saudi Bank (SaudiMeta.Com),d,20050227,39.1209,39.5385,36.5714,39.3407,488340 1030,Saudi Bank (SaudiMeta.Com),d,20050228,39.4726,40.0000,38.7033,40.0000,321458 1030,Saudi Bank (SaudiMeta.Com),d,20050301,40.0220,40.0220,39.4726,40.0220,298105 1030,Saudi Bank (SaudiMeta.Com),d,20050302,40.0000,40.0000,39.5604,39.8681,146192 1030,Saudi Bank (SaudiMeta.Com),d,20050303,39.8681,40.0879,39.8681,40.0000,209744 1030,Saudi Bank (SaudiMeta.Com),d,20050305,39.9121,40.5714,39.7362,40.5714,611179 1030,Saudi Bank (SaudiMeta.Com),d,20050306,40.4396,40.5274,40.1099,40.4176,426585 1030,Saudi Bank (SaudiMeta.Com),d,20050307,40.3956,40.5934,40.0659,40.5934,1023636 1030,Saudi Bank (SaudiMeta.Com),d,20050308,40.6154,41.3187,40.1758,40.4396,528994 1030,Saudi Bank (SaudiMeta.Com),d,20050309,40.9670,40.9670,39.5604,39.7802,429679 1030,Saudi Bank (SaudiMeta.Com),d,20050310,39.9121,40.6154,39.9121,40.3297,125990 1030,Saudi Bank (SaudiMeta.Com),d,20050312,40.4396,40.4396,40.0879,40.0879,142074 1030,Saudi Bank (SaudiMeta.Com),d,20050313,40.1319,42.7692,40.1319,42.5495,1698231 1030,Saudi Bank (SaudiMeta.Com),d,20050314,43.0550,43.3407,41.8681,43.3407,1239284 1030,Saudi Bank (SaudiMeta.Com),d,20050315,43.2967,43.4726,41.8462,42.3736,856845 1030,Saudi Bank (SaudiMeta.Com),d,20050316,42.4615,43.2308,42.4396,42.9890,601192 1030,Saudi Bank (SaudiMeta.Com),d,20050317,42.7253,43.0769,42.3736,42.5495,282453 1030,Saudi Bank (SaudiMeta.Com),d,20050319,42.4835,44.3077,42.2638,43.6923,1737224 1030,Saudi Bank (SaudiMeta.Com),d,20050320,43.5165,43.9341,42.6813,43.6044,474326 1030,Saudi Bank (SaudiMeta.Com),d,20050321,43.9121,43.9341,42.6374,42.9670,392870 1030,Saudi Bank (SaudiMeta.Com),d,20050322,42.9231,43.6044,42.9011,43.5604,384395 1030,Saudi Bank (SaudiMeta.Com),d,20050323,43.4945,44.8351,43.1649,44.4835,740330 1030,Saudi Bank (SaudiMeta.Com),d,20050324,44.7473,44.9231,44.3956,44.4396,158169 1030,Saudi Bank (SaudiMeta.Com),d,20050326,44.5274,45.6923,44.5274,45.4286,688278 1030,Saudi Bank (SaudiMeta.Com),d,20050327,45.2747,45.7143,45.0769,45.4945,319194 1030,Saudi Bank (SaudiMeta.Com),d,20050328,45.4505,45.4505,44.6593,44.7692,453772 1030,Saudi Bank (SaudiMeta.Com),d,20050329,44.7692,44.9670,44.5714,44.7692,1064188 1030,Saudi Bank (SaudiMeta.Com),d,20050330,44.6593,44.8351,44.3516,44.4396,214510 1030,Saudi Bank (SaudiMeta.Com),d,20050331,44.4396,44.7473,43.0989,44.7473,309593 1030,Saudi Bank (SaudiMeta.Com),d,20050402,43.0769,44.6593,43.0769,44.3956,510726 1030,Saudi Bank (SaudiMeta.Com),d,20050403,44.0659,44.3516,43.0769,43.9561,396567 1030,Saudi Bank (SaudiMeta.Com),d,20050404,43.9561,45.2747,43.9561,44.8572,991616 1030,Saudi Bank (SaudiMeta.Com),d,20050405,45.7143,48.3516,45.2747,46.6813,2100553 1030,Saudi Bank (SaudiMeta.Com),d,20050406,47.2967,47.8242,45.7143,47.0330,643518 1030,Saudi Bank (SaudiMeta.Com),d,20050407,46.9231,47.4726,46.2857,47.4726,358290 1030,Saudi Bank (SaudiMeta.Com),d,20050409,46.5934,52.2198,46.5714,51.8242,1652640 1030,Saudi Bank (SaudiMeta.Com),d,20050410,51.8901,53.8901,50.9890,52.3077,679178 1030,Saudi Bank (SaudiMeta.Com),d,20050411,52.4835,52.8791,50.1099,51.4066,1210937 1030,Saudi Bank (SaudiMeta.Com),d,20050412,51.4066,51.4286,49.9341,50.1099,453806 1030,Saudi Bank (SaudiMeta.Com),d,20050413,50.9670,55.1209,49.9341,52.7473,2644142 1030,Saudi Bank (SaudiMeta.Com),d,20050414,53.1868,53.6044,51.8901,52.2418,754902 1030,Saudi Bank (SaudiMeta.Com),d,20050416,51.9561,51.9561,50.1538,51.4286,553212 1030,Saudi Bank (SaudiMeta.Com),d,20050417,51.8242,51.8681,51.0330,51.4286,154268 1030,Saudi Bank (SaudiMeta.Com),d,20050418,51.2747,52.4835,50.2638,52.3956,1375101 1030,Saudi Bank (SaudiMeta.Com),d,20050419,51.8022,53.5385,50.1099,52.1319,1398795 1030,Saudi Bank (SaudiMeta.Com),d,20050420,51.2747,52.7473,51.2747,52.3077,624101 1030,Saudi Bank (SaudiMeta.Com),d,20050421,52.3077,53.6264,52.3077,53.5385,1472767 1030,Saudi Bank (SaudiMeta.Com),d,20050423,53.1868,55.6923,52.5714,55.4505,3426002 1030,Saudi Bank (SaudiMeta.Com),d,20050424,55.9121,58.2857,55.3846,56.5274,3651978 1030,Saudi Bank (SaudiMeta.Com),d,20050425,56.5274,57.0550,55.5165,56.7033,648432 1030,Saudi Bank (SaudiMeta.Com),d,20050426,56.5495,58.6154,56.5495,58.3736,1674605 1030,Saudi Bank (SaudiMeta.Com),d,20050427,58.2857,60.1978,58.1978,59.0110,1323618 1030,Saudi Bank (SaudiMeta.Com),d,20050428,59.3407,60.1319,58.4615,59.3407,803735 1030,Saudi Bank (SaudiMeta.Com),d,20050430,59.6044,59.6044,54.9670,54.9670,970663 1030,Saudi Bank (SaudiMeta.Com),d,20050501,55.8242,56.7033,55.3846,56.0000,865615 1030,Saudi Bank (SaudiMeta.Com),d,20050502,55.3846,56.2198,54.5055,55.6923,720185 1030,Saudi Bank (SaudiMeta.Com),d,20050503,55.8242,56.7033,54.7692,56.1319,355844 1030,Saudi Bank (SaudiMeta.Com),d,20050504,56.5934,56.5934,55.0550,55.3846,173867 1030,Saudi Bank (SaudiMeta.Com),d,20050505,55.3846,55.8022,55.3846,55.7362,36229 1030,Saudi Bank (SaudiMeta.Com),d,20050507,55.3846,56.1319,54.6813,55.4286,199927 1030,Saudi Bank (SaudiMeta.Com),d,20050508,56.2638,56.9670,55.5165,56.5495,365888 1030,Saudi Bank (SaudiMeta.Com),d,20050509,56.7033,57.1209,56.5714,56.9670,470356 1030,Saudi Bank (SaudiMeta.Com),d,20050510,56.6374,56.6374,55.4945,56.2638,172365 1030,Saudi Bank (SaudiMeta.Com),d,20050511,56.2638,56.2638,55.8462,56.2638,330341 1030,Saudi Bank (SaudiMeta.Com),d,20050512,55.9341,56.4176,55.8242,56.4176,165484 1030,Saudi Bank (SaudiMeta.Com),d,20050514,56.2418,56.2418,55.7362,55.7362,246405 1030,Saudi Bank (SaudiMeta.Com),d,20050515,55.7362,56.2638,55.3846,56.0879,398921 1030,Saudi Bank (SaudiMeta.Com),d,20050516,56.0879,56.0879,55.5604,55.6923,298969 1030,Saudi Bank (SaudiMeta.Com),d,20050517,55.6923,57.5824,55.6923,57.4945,840408 1030,Saudi Bank (SaudiMeta.Com),d,20050518,57.4945,57.8462,56.8791,57.0110,1047353 1030,Saudi Bank (SaudiMeta.Com),d,20050519,57.1428,57.4945,56.9670,56.9670,160774 1030,Saudi Bank (SaudiMeta.Com),d,20050521,57.1428,60.2198,57.1428,59.6923,2104398 1030,Saudi Bank (SaudiMeta.Com),d,20050522,58.9890,60.5714,58.9890,60.2198,2246301 1030,Saudi Bank (SaudiMeta.Com),d,20050523,59.7802,60.7473,59.3407,60.0439,870301 1030,Saudi Bank (SaudiMeta.Com),d,20050524,60.1099,61.0989,59.0330,61.0110,1283441 1030,Saudi Bank (SaudiMeta.Com),d,20050525,61.0989,61.2747,58.2857,61.1649,1258814 1030,Saudi Bank (SaudiMeta.Com),d,20050526,61.0989,64.3956,60.0439,64.1758,1397749 1030,Saudi Bank (SaudiMeta.Com),d,20050528,61.6264,70.2418,61.6264,68.0659,2318703 1030,Saudi Bank (SaudiMeta.Com),d,20050529,68.3956,69.3626,64.5274,65.9341,721550 1030,Saudi Bank (SaudiMeta.Com),d,20050530,64.1758,68.3956,64.1758,65.9341,410478 1030,Saudi Bank (SaudiMeta.Com),d,20050531,66.3736,68.4835,64.8791,68.4835,423150 1030,Saudi Bank (SaudiMeta.Com),d,20050601,65.8681,68.5714,65.7582,68.3736,325063 1030,Saudi Bank (SaudiMeta.Com),d,20050602,68.0000,70.3297,67.9561,69.4505,500477 1030,Saudi Bank (SaudiMeta.Com),d,20050604,70.3297,70.7692,69.9341,70.0659,404984 1030,Saudi Bank (SaudiMeta.Com),d,20050605,70.0659,71.6484,69.4505,70.9450,386102 1030,Saudi Bank (SaudiMeta.Com),d,20050606,71.4066,74.9890,71.2088,74.7253,699130 1030,Saudi Bank (SaudiMeta.Com),d,20050607,74.6374,75.8681,74.5495,75.5165,501910 1030,Saudi Bank (SaudiMeta.Com),d,20050608,75.6044,75.6044,74.2857,74.7253,411798 1030,Saudi Bank (SaudiMeta.Com),d,20050609,74.7253,75.0769,73.8462,74.6374,38174 1030,Saudi Bank (SaudiMeta.Com),d,20050611,74.6374,77.3626,70.3297,76.4835,1600872 1030,Saudi Bank (SaudiMeta.Com),d,20050612,76.3077,78.0659,76.3077,77.2088,186163 1030,Saudi Bank (SaudiMeta.Com),d,20050613,77.1868,77.3626,73.8462,76.1319,482698 1030,Saudi Bank (SaudiMeta.Com),d,20050614,76.6593,77.2747,74.9011,76.3077,198949 1030,Saudi Bank (SaudiMeta.Com),d,20050615,77.1868,78.6813,76.2638,77.2747,190395 1030,Saudi Bank (SaudiMeta.Com),d,20050616,77.9780,78.7253,76.5495,78.1538,67374 1030,Saudi Bank (SaudiMeta.Com),d,20050618,76.5714,79.1209,76.5714,78.0659,472040 1030,Saudi Bank (SaudiMeta.Com),d,20050619,78.2418,79.1209,70.3297,78.5934,386773 1030,Saudi Bank (SaudiMeta.Com),d,20050620,76.0439,79.5604,73.8462,78.2418,713281 1030,Saudi Bank (SaudiMeta.Com),d,20050621,78.8572,78.8572,74.7253,76.4835,533419 1030,Saudi Bank (SaudiMeta.Com),d,20050622,76.0439,76.5714,73.8462,73.9561,192988 1030,Saudi Bank (SaudiMeta.Com),d,20050623,73.8462,74.7253,69.4505,74.7253,341273 1030,Saudi Bank (SaudiMeta.Com),d,20050625,70.2418,76.5714,70.2418,74.6154,302859 1030,Saudi Bank (SaudiMeta.Com),d,20050626,72.2638,76.0439,72.2638,76.0439,379436 1030,Saudi Bank (SaudiMeta.Com),d,20050627,74.7253,76.3956,73.9341,76.7473,236475 1030,Saudi Bank (SaudiMeta.Com),d,20050628,74.8132,76.4835,74.4615,75.6044,1754127 1030,Saudi Bank (SaudiMeta.Com),d,20050629,74.8572,75.2527,72.9890,74.2857,305510 1030,Saudi Bank (SaudiMeta.Com),d,20050630,74.1978,74.1978,71.2088,73.3187,350907 1030,Saudi Bank (SaudiMeta.Com),d,20050702,72.7912,73.6703,72.6593,72.9670,78237 1030,Saudi Bank (SaudiMeta.Com),d,20050703,72.9450,72.9450,70.7692,71.3846,73835 1030,Saudi Bank (SaudiMeta.Com),d,20050704,72.8791,72.8791,70.7692,72.1758,719002 1030,Saudi Bank (SaudiMeta.Com),d,20050705,71.6484,71.9561,70.5274,71.1868,292133 1030,Saudi Bank (SaudiMeta.Com),d,20050706,70.7912,71.9121,70.5934,70.7692,337712 1030,Saudi Bank (SaudiMeta.Com),d,20050707,70.7912,71.6484,70.7912,71.6484,14139 1030,Saudi Bank (SaudiMeta.Com),d,20050709,71.2527,71.6484,67.6923,69.6923,1158419 1030,Saudi Bank (SaudiMeta.Com),d,20050710,65.7143,70.2418,65.6703,70.2418,109746 1030,Saudi Bank (SaudiMeta.Com),d,20050711,69.4505,70.9890,67.6923,67.6923,314394 1030,Saudi Bank (SaudiMeta.Com),d,20050712,66.8572,67.1649,65.7362,67.1649,856003 1030,Saudi Bank (SaudiMeta.Com),d,20050713,66.3736,69.0110,66.3736,67.7802,528107 1030,Saudi Bank (SaudiMeta.Com),d,20050714,67.7802,68.4615,67.1649,68.0439,120780 1030,Saudi Bank (SaudiMeta.Com),d,20050716,67.9561,67.9561,66.1099,66.8132,94708 1030,Saudi Bank (SaudiMeta.Com),d,20050717,66.1538,66.1538,63.5604,63.7362,175505 1030,Saudi Bank (SaudiMeta.Com),d,20050718,63.7362,63.7362,60.3077,60.3077,256063 1030,Saudi Bank (SaudiMeta.Com),d,20050719,63.6484,63.8242,58.9011,62.9450,257621 1030,Saudi Bank (SaudiMeta.Com),d,20050720,64.0879,65.4945,64.0879,64.1758,58945 1030,Saudi Bank (SaudiMeta.Com),d,20050721,64.1758,64.7692,62.7692,64.1758,132291 1030,Saudi Bank (SaudiMeta.Com),d,20050723,64.0659,64.0659,62.9231,63.6484,10306 1030,Saudi Bank (SaudiMeta.Com),d,20050724,64.0659,64.6154,64.0659,64.3516,75917 1030,Saudi Bank (SaudiMeta.Com),d,20050725,65.9341,67.2527,64.5274,64.9450,244164 1030,Saudi Bank (SaudiMeta.Com),d,20050726,65.0550,66.6374,64.9670,65.8462,630801 1030,Saudi Bank (SaudiMeta.Com),d,20050727,66.3516,67.0550,65.7143,66.9890,410842 1030,Saudi Bank (SaudiMeta.Com),d,20050728,67.1649,68.5714,66.8132,68.5714,74199 1030,Saudi Bank (SaudiMeta.Com),d,20050730,69.8901,71.2088,69.3626,70.7692,417246 1030,Saudi Bank (SaudiMeta.Com),d,20050731,71.2088,71.2088,70.3516,71.0330,106834 1030,Saudi Bank (SaudiMeta.Com),d,20050801,64.0000,73.8462,64.0000,73.8462,299618 1030,Saudi Bank (SaudiMeta.Com),d,20050802,73.8242,74.7253,72.9670,74.7253,100464 1030,Saudi Bank (SaudiMeta.Com),d,20050803,74.7253,75.5165,73.4945,74.0220,110679 1030,Saudi Bank (SaudiMeta.Com),d,20050804,74.0439,75.5165,72.9670,75.2527,66294 1030,Saudi Bank (SaudiMeta.Com),d,20050806,73.0110,74.8132,68.7473,74.6374,264821 1030,Saudi Bank (SaudiMeta.Com),d,20050807,73.5385,74.7253,73.4066,74.7253,192624 1030,Saudi Bank (SaudiMeta.Com),d,20050808,74.4615,74.8132,73.5165,74.7253,137114 1030,Saudi Bank (SaudiMeta.Com),d,20050809,74.7253,75.6044,74.3736,74.6374,194581 1030,Saudi Bank (SaudiMeta.Com),d,20050810,75.1428,75.6044,74.2857,75.4286,66908 1030,Saudi Bank (SaudiMeta.Com),d,20050811,74.5934,75.4286,72.9670,75.4286,191180 1030,Saudi Bank (SaudiMeta.Com),d,20050813,74.0439,75.0769,74.0439,74.5714,86086 1030,Saudi Bank (SaudiMeta.Com),d,20050814,74.5714,74.7253,74.1319,74.7253,272682 1030,Saudi Bank (SaudiMeta.Com),d,20050815,74.2418,74.7253,73.8462,74.7253,167645 1030,Saudi Bank (SaudiMeta.Com),d,20050816,74.5055,74.6374,73.8462,74.2857,226556 1030,Saudi Bank (SaudiMeta.Com),d,20050817,73.6044,74.6593,73.6044,73.9780,47331 1030,Saudi Bank (SaudiMeta.Com),d,20050818,73.9561,74.6374,73.9561,74.6154,22363 1030,Saudi Bank (SaudiMeta.Com),d,20050820,74.0439,75.1649,74.0220,75.1649,68716 1030,Saudi Bank (SaudiMeta.Com),d,20050821,74.3736,76.0439,74.3736,74.8132,185924 1030,Saudi Bank (SaudiMeta.Com),d,20050822,74.9450,76.9231,74.9450,76.7473,515970 1030,Saudi Bank (SaudiMeta.Com),d,20050823,75.6264,76.4835,75.6264,76.4835,291814 1030,Saudi Bank (SaudiMeta.Com),d,20050824,75.9341,77.8022,75.9121,76.9670,176085 1030,Saudi Bank (SaudiMeta.Com),d,20050825,77.7582,77.8022,75.6044,77.3626,87735 1030,Saudi Bank (SaudiMeta.Com),d,20050827,76.0439,77.3407,74.7253,74.9890,571162 1030,Saudi Bank (SaudiMeta.Com),d,20050828,75.4945,76.9011,74.7253,76.3736,417633 1030,Saudi Bank (SaudiMeta.Com),d,20050829,75.0989,76.4835,74.2857,74.5495,197686 1030,Saudi Bank (SaudiMeta.Com),d,20050830,74.6374,74.8132,74.3297,74.7473,115843 1030,Saudi Bank (SaudiMeta.Com),d,20050831,74.9011,74.9011,73.8462,74.7253,118118 1030,Saudi Bank (SaudiMeta.Com),d,20050901,74.6593,74.8572,74.1099,74.8572,19474 1030,Saudi Bank (SaudiMeta.Com),d,20050903,74.2857,77.2747,73.8462,75.0769,133201 1030,Saudi Bank (SaudiMeta.Com),d,20050904,74.2857,76.3956,73.8462,76.3956,115763 1030,Saudi Bank (SaudiMeta.Com),d,20050905,76.2857,77.3626,74.7473,76.9231,176779 1030,Saudi Bank (SaudiMeta.Com),d,20050906,76.9890,77.0110,75.1649,75.1649,320149 1030,Saudi Bank (SaudiMeta.Com),d,20050907,75.7802,75.7802,75.4286,75.4286,26754 1030,Saudi Bank (SaudiMeta.Com),d,20050908,76.4835,77.0110,76.4835,77.0110,117413 1030,Saudi Bank (SaudiMeta.Com),d,20050910,75.6044,77.3626,75.3407,76.1319,123988 1030,Saudi Bank (SaudiMeta.Com),d,20050911,76.4835,77.8022,76.1319,77.8022,127252 1030,Saudi Bank (SaudiMeta.Com),d,20050912,77.7582,78.1538,76.1319,77.2747,100282 1030,Saudi Bank (SaudiMeta.Com),d,20050913,75.6484,77.7143,75.5385,77.7143,178644 1030,Saudi Bank (SaudiMeta.Com),d,20050914,77.8022,77.8022,76.8351,77.7802,135863 1030,Saudi Bank (SaudiMeta.Com),d,20050915,76.9231,77.6264,76.7473,77.5385,21988 1030,Saudi Bank (SaudiMeta.Com),d,20050917,77.8022,78.5055,76.7033,78.4176,268780 1030,Saudi Bank (SaudiMeta.Com),d,20050918,77.8901,78.3297,77.5604,78.3297,32669 1030,Saudi Bank (SaudiMeta.Com),d,20050919,78.3297,78.4176,77.8901,78.4176,97370 1030,Saudi Bank (SaudiMeta.Com),d,20050920,78.4176,80.0000,77.8022,79.5604,868527 1030,Saudi Bank (SaudiMeta.Com),d,20050921,79.3846,80.3516,79.2527,79.9780,463554 1030,Saudi Bank (SaudiMeta.Com),d,20050922,78.3516,78.3516,78.3516,78.3516,626 1030,Saudi Bank (SaudiMeta.Com),d,20050925,80.6154,80.8791,78.7692,79.9780,322697 1030,Saudi Bank (SaudiMeta.Com),d,20050926,80.3956,80.7912,78.8791,80.5274,129857 1030,Saudi Bank (SaudiMeta.Com),d,20050927,81.3187,82.2857,80.5274,80.8791,441578 1030,Saudi Bank (SaudiMeta.Com),d,20050928,80.8791,80.9011,79.2088,80.1758,272829 1030,Saudi Bank (SaudiMeta.Com),d,20050929,79.2967,80.8791,79.2967,80.4396,273057 1030,Saudi Bank (SaudiMeta.Com),d,20051001,79.4726,81.2747,79.4726,79.7362,87110 1030,Saudi Bank (SaudiMeta.Com),d,20051002,79.5604,79.5604,79.2088,79.2088,25776 1030,Saudi Bank (SaudiMeta.Com),d,20051003,79.2967,80.0000,77.9780,79.9121,71094 1030,Saudi Bank (SaudiMeta.Com),d,20051004,78.3297,79.4726,78.2418,78.6813,72618 1030,Saudi Bank (SaudiMeta.Com),d,20051005,77.3626,78.9450,77.3626,77.8022,412366 1030,Saudi Bank (SaudiMeta.Com),d,20051006,78.2418,78.9890,77.3626,78.9890,112635 1030,Saudi Bank (SaudiMeta.Com),d,20051008,77.3626,79.2308,77.3407,78.0659,428348 1030,Saudi Bank (SaudiMeta.Com),d,20051009,77.5385,79.8242,77.5385,79.1209,480628 1030,Saudi Bank (SaudiMeta.Com),d,20051010,79.5604,79.8242,78.2418,78.9450,293998 1030,Saudi Bank (SaudiMeta.Com),d,20051011,79.3626,79.3626,77.6484,78.6813,212906 1030,Saudi Bank (SaudiMeta.Com),d,20051012,79.0330,79.0330,76.3077,77.7143,318102 1030,Saudi Bank (SaudiMeta.Com),d,20051013,77.8901,77.8901,77.8901,77.4505,819 1030,Saudi Bank (SaudiMeta.Com),d,20051015,76.9450,77.9780,76.9450,77.7143,61584 1030,Saudi Bank (SaudiMeta.Com),d,20051016,76.5274,77.3626,76.0439,76.3516,195980 1030,Saudi Bank (SaudiMeta.Com),d,20051017,76.0439,77.3626,75.8022,76.2198,168521 1030,Saudi Bank (SaudiMeta.Com),d,20051018,77.2747,77.2747,76.3077,77.2747,31691 1030,Saudi Bank (SaudiMeta.Com),d,20051019,77.3626,81.8462,77.3626,80.8791,1655790 1030,Saudi Bank (SaudiMeta.Com),d,20051020,80.8791,82.2198,80.5274,80.8791,400286 1030,Saudi Bank (SaudiMeta.Com),d,20051022,80.7912,84.5714,80.0220,81.4505,1225349 1030,Saudi Bank (SaudiMeta.Com),d,20051023,81.7582,81.8462,80.8791,80.8791,260135 1030,Saudi Bank (SaudiMeta.Com),d,20051024,80.9670,82.1099,80.8791,81.3846,129413 1030,Saudi Bank (SaudiMeta.Com),d,20051025,80.9890,81.4726,80.6593,81.4066,183240 1030,Saudi Bank (SaudiMeta.Com),d,20051026,80.5495,81.5385,80.4615,80.8791,137217 1030,Saudi Bank (SaudiMeta.Com),d,20051027,80.7033,82.3736,80.7033,82.3736,89908 1030,Saudi Bank (SaudiMeta.Com),d,20051029,83.0769,84.9890,81.8462,84.3736,867810 1030,Saudi Bank (SaudiMeta.Com),d,20051030,84.3956,84.5714,82.8132,83.5165,423537 1030,Saudi Bank (SaudiMeta.Com),d,20051031,84.5714,84.5714,83.0769,84.3077,82810 1030,Saudi Bank (SaudiMeta.Com),d,20051108,83.5385,89.6703,83.5385,87.8901,630687 1030,Saudi Bank (SaudiMeta.Com),d,20051109,87.9121,88.3516,86.6813,87.8242,646646 1030,Saudi Bank (SaudiMeta.Com),d,20051110,88.1538,88.1538,87.5604,87.5604,126012 1030,Saudi Bank (SaudiMeta.Com),d,20051112,87.4726,90.3736,87.4726,90.3297,733960 1030,Saudi Bank (SaudiMeta.Com),d,20051113,90.4835,90.4835,87.4945,88.0000,504629 1030,Saudi Bank (SaudiMeta.Com),d,20051114,88.0000,88.7912,86.1538,87.5385,367686 1030,Saudi Bank (SaudiMeta.Com),d,20051115,87.2088,87.6923,86.1538,86.9450,367344 1030,Saudi Bank (SaudiMeta.Com),d,20051116,86.7473,88.4176,86.1538,86.7253,145987 1030,Saudi Bank (SaudiMeta.Com),d,20051117,87.8681,88.3516,87.8242,87.9341,57876 1030,Saudi Bank (SaudiMeta.Com),d,20051119,88.3516,90.1099,87.9121,89.4945,786183 1030,Saudi Bank (SaudiMeta.Com),d,20051120,90.2857,95.8242,89.6703,95.8242,1675697 1030,Saudi Bank (SaudiMeta.Com),d,20051121,95.6484,96.6593,92.8572,95.2967,501274 1030,Saudi Bank (SaudiMeta.Com),d,20051122,94.9450,95.8242,93.2967,94.9450,355992 1030,Saudi Bank (SaudiMeta.Com),d,20051123,94.3297,96.1758,93.6264,95.7802,413504 1030,Saudi Bank (SaudiMeta.Com),d,20051124,94.5055,95.7143,94.0659,94.9450,80069 1030,Saudi Bank (SaudiMeta.Com),d,20051126,95.4286,99.0769,94.5055,96.6154,1043963 1030,Saudi Bank (SaudiMeta.Com),d,20051127,96.7033,103.2967,95.8242,99.3187,1865853 1030,Saudi Bank (SaudiMeta.Com),d,20051128,99.3407,99.3407,96.6813,97.4945,1033510 1030,Saudi Bank (SaudiMeta.Com),d,20051129,96.7033,97.5824,96.2638,97.0550,342240 1030,Saudi Bank (SaudiMeta.Com),d,20051130,96.7033,96.7473,95.6484,96.3077,141004 1030,Saudi Bank (SaudiMeta.Com),d,20051201,95.8242,96.0879,94.0659,95.8022,163607 1030,Saudi Bank (SaudiMeta.Com),d,20051203,95.8242,95.8242,94.1099,94.9450,287082 1030,Saudi Bank (SaudiMeta.Com),d,20051204,94.9450,94.9450,92.8351,94.7692,354843 1030,Saudi Bank (SaudiMeta.Com),d,20051205,93.6264,94.5055,92.8351,93.7143,328123 1030,Saudi Bank (SaudiMeta.Com),d,20051206,93.5604,93.8022,92.7473,92.7692,375182 1030,Saudi Bank (SaudiMeta.Com),d,20051207,92.7473,93.4505,92.3077,92.5714,140811 1030,Saudi Bank (SaudiMeta.Com),d,20051208,93.1209,94.2418,92.5714,92.5714,88827 1030,Saudi Bank (SaudiMeta.Com),d,20051210,93.6264,94.0439,91.5165,91.5165,239228 1030,Saudi Bank (SaudiMeta.Com),d,20051211,91.4505,92.3077,91.4286,91.4505,68204 1030,Saudi Bank (SaudiMeta.Com),d,20051212,91.6264,93.1868,91.4505,92.5714,491264 1030,Saudi Bank (SaudiMeta.Com),d,20051213,92.5714,92.7473,89.6703,91.2527,295250 1030,Saudi Bank (SaudiMeta.Com),d,20051214,90.8132,91.8681,90.1099,90.9890,177166 1030,Saudi Bank (SaudiMeta.Com),d,20051215,91.2308,91.2527,90.5495,91.1649,16130 1030,Saudi Bank (SaudiMeta.Com),d,20051217,91.1649,91.1649,89.6703,89.6703,247998 1030,Saudi Bank (SaudiMeta.Com),d,20051218,89.4286,90.1758,89.2308,89.3187,128174 1030,Saudi Bank (SaudiMeta.Com),d,20051219,89.2308,89.3187,87.4726,88.7912,206286 1030,Saudi Bank (SaudiMeta.Com),d,20051220,88.7912,88.7912,87.0330,87.0330,206923 1030,Saudi Bank (SaudiMeta.Com),d,20051221,85.2747,88.0879,85.2747,87.9121,118926 1030,Saudi Bank (SaudiMeta.Com),d,20051222,87.8462,88.2857,87.0550,87.6484,47923 1030,Saudi Bank (SaudiMeta.Com),d,20051224,89.3187,89.4286,87.2088,87.8242,151936 1030,Saudi Bank (SaudiMeta.Com),d,20051225,87.8242,88.1758,87.0330,87.8242,403301 1030,Saudi Bank (SaudiMeta.Com),d,20051226,87.0769,87.4726,85.4945,86.8572,164699 1030,Saudi Bank (SaudiMeta.Com),d,20051227,87.2088,87.2088,85.5385,85.5385,180271 1030,Saudi Bank (SaudiMeta.Com),d,20051228,86.4835,86.6154,85.2747,85.7143,350976 1030,Saudi Bank (SaudiMeta.Com),d,20051229,85.6923,86.5934,84.8351,85.3626,173298 1030,Saudi Bank (SaudiMeta.Com),d,20051231,86.1099,86.1099,82.6374,85.7143,257291 1030,Saudi Bank (SaudiMeta.Com),d,20060101,85.1649,90.2857,85.0989,89.6484,483540 1030,Saudi Bank (SaudiMeta.Com),d,20060102,89.5824,91.4286,89.2308,90.9890,315781 1030,Saudi Bank (SaudiMeta.Com),d,20060103,90.9890,91.6923,88.3736,89.6703,167815 1030,Saudi Bank (SaudiMeta.Com),d,20060104,89.6703,89.6703,87.8242,88.2638,169908 1030,Saudi Bank (SaudiMeta.Com),d,20060105,89.6703,89.6703,88.5055,89.0989,10727 1030,Saudi Bank (SaudiMeta.Com),d,20060107,88.5274,89.2967,87.8242,88.7033,192101 1030,Saudi Bank (SaudiMeta.Com),d,20060108,88.3516,89.2308,88.3516,88.8572,77942 1030,Saudi Bank (SaudiMeta.Com),d,20060116,88.8791,89.4066,88.3516,88.7912,107528 1030,Saudi Bank (SaudiMeta.Com),d,20060117,89.2088,89.2088,88.3516,88.7912,67272 1030,Saudi Bank (SaudiMeta.Com),d,20060118,88.5495,88.7912,87.5604,88.4176,152436 1030,Saudi Bank (SaudiMeta.Com),d,20060119,88.2638,90.1099,87.9121,88.9670,43509 1030,Saudi Bank (SaudiMeta.Com),d,20060121,89.0110,89.6703,88.6154,88.6374,76838 1030,Saudi Bank (SaudiMeta.Com),d,20060122,89.2308,89.9341,88.7912,89.5824,302461 1030,Saudi Bank (SaudiMeta.Com),d,20060123,89.7582,96.7033,89.7582,92.3297,968126 1030,Saudi Bank (SaudiMeta.Com),d,20060124,91.5165,92.7692,91.4286,91.5165,238192 1030,Saudi Bank (SaudiMeta.Com),d,20060125,91.7802,94.0659,91.6923,91.8242,69228 1030,Saudi Bank (SaudiMeta.Com),d,20060126,91.6923,91.6923,90.5495,90.7253,108552 1030,Saudi Bank (SaudiMeta.Com),d,20060128,89.7143,94.0439,89.2308,91.9561,148865 1030,Saudi Bank (SaudiMeta.Com),d,20060129,92.5714,92.7033,88.7912,89.1428,352625 1030,Saudi Bank (SaudiMeta.Com),d,20060130,90.9890,90.9890,88.0220,88.9670,682898 1030,Saudi Bank (SaudiMeta.Com),d,20060131,90.7253,90.7253,87.9121,88.0879,342183 1030,Saudi Bank (SaudiMeta.Com),d,20060201,89.2308,89.6703,87.9121,88.6813,163038 1030,Saudi Bank (SaudiMeta.Com),d,20060202,88.7912,89.3187,88.7033,88.7912,10727 1030,Saudi Bank (SaudiMeta.Com),d,20060204,89.4066,89.4945,88.3516,88.7912,56113 1030,Saudi Bank (SaudiMeta.Com),d,20060205,88.9670,90.9890,88.7912,89.4066,554565 1030,Saudi Bank (SaudiMeta.Com),d,20060206,90.0220,90.1099,89.1428,90.1099,138582 1030,Saudi Bank (SaudiMeta.Com),d,20060207,89.9341,89.9341,88.7912,89.0550,89533 1030,Saudi Bank (SaudiMeta.Com),d,20060208,89.6703,90.5495,88.9670,90.3736,173992 1030,Saudi Bank (SaudiMeta.Com),d,20060209,90.4615,92.0439,90.1099,91.5165,168122 1030,Saudi Bank (SaudiMeta.Com),d,20060211,90.3736,94.9450,89.6703,92.7473,247634 1030,Saudi Bank (SaudiMeta.Com),d,20060212,92.9231,94.9450,90.5495,93.0110,561481 1030,Saudi Bank (SaudiMeta.Com),d,20060213,91.9561,93.1868,91.9561,92.7473,179770 1030,Saudi Bank (SaudiMeta.Com),d,20060214,92.3956,94.1538,91.6923,92.3077,406395 1030,Saudi Bank (SaudiMeta.Com),d,20060215,92.3956,94.0659,90.6374,92.7473,300789 1030,Saudi Bank (SaudiMeta.Com),d,20060216,91.9561,94.4176,91.8681,92.3956,322925 1030,Saudi Bank (SaudiMeta.Com),d,20060218,92.3956,96.7033,91.8681,93.9780,650491 1030,Saudi Bank (SaudiMeta.Com),d,20060219,94.0659,94.5055,91.8681,93.2747,351192 1030,Saudi Bank (SaudiMeta.Com),d,20060220,91.8681,92.9231,91.4286,92.7473,52325 1030,Saudi Bank (SaudiMeta.Com),d,20060221,91.5165,93.0110,90.9890,91.8681,100066 1030,Saudi Bank (SaudiMeta.Com),d,20060222,90.6374,91.8681,90.5495,90.8132,93389 1030,Saudi Bank (SaudiMeta.Com),d,20060223,90.1978,91.6044,88.3516,90.8132,265322 1030,Saudi Bank (SaudiMeta.Com),d,20060225,91.8681,93.0110,90.2857,91.7802,181829 1030,Saudi Bank (SaudiMeta.Com),d,20060226,91.4286,91.4286,87.2088,87.2088,273057 1030,Saudi Bank (SaudiMeta.Com),d,20060227,87.2088,87.2088,82.9011,84.0439,257541 1030,Saudi Bank (SaudiMeta.Com),d,20060228,84.3077,88.1758,84.3077,88.1758,635783 1030,Saudi Bank (SaudiMeta.Com),d,20060301,91.1649,91.4286,83.9561,89.5824,208765 1030,Saudi Bank (SaudiMeta.Com),d,20060302,89.2308,89.2308,87.0330,88.1758,52439 1030,Saudi Bank (SaudiMeta.Com),d,20060304,83.9561,85.0989,83.7802,83.7802,227045 1030,Saudi Bank (SaudiMeta.Com),d,20060305,79.6484,85.6264,79.6484,83.4286,611816 1030,Saudi Bank (SaudiMeta.Com),d,20060306,85.2747,87.5604,84.5714,87.5604,675618 1030,Saudi Bank (SaudiMeta.Com),d,20060307,90.9538,91.0769,86.1538,86.1538,387392 1030,Saudi Bank (SaudiMeta.Com),d,20060308,86.4000,88.4923,81.8462,81.8462,222129 1030,Saudi Bank (SaudiMeta.Com),d,20060309,81.8462,83.6923,81.1077,83.5692,206188 1030,Saudi Bank (SaudiMeta.Com),d,20060311,83.6923,83.6923,79.5077,79.5077,371166 1030,Saudi Bank (SaudiMeta.Com),d,20060312,80.0000,80.0000,75.5692,75.5692,427602 1030,Saudi Bank (SaudiMeta.Com),d,20060313,72.0000,79.1385,71.8769,71.8769,422346 1030,Saudi Bank (SaudiMeta.Com),d,20060314,68.4308,68.4308,68.3077,68.3077,708126 1030,Saudi Bank (SaudiMeta.Com),d,20060315,64.9846,71.6308,64.9846,71.6308,550111 1030,Saudi Bank (SaudiMeta.Com),d,20060316,75.2000,75.2000,75.2000,75.2000,1682 1030,Saudi Bank (SaudiMeta.Com),d,20060318,78.8923,78.8923,74.9538,75.6923,1459802 1030,Saudi Bank (SaudiMeta.Com),d,20060319,73.8462,73.8462,72.0000,72.0000,515905 1030,Saudi Bank (SaudiMeta.Com),d,20060320,73.2308,75.0769,68.4308,75.0769,1144244 1030,Saudi Bank (SaudiMeta.Com),d,20060321,76.0615,76.8000,72.6154,72.6154,544066 1030,Saudi Bank (SaudiMeta.Com),d,20060322,71.7538,72.1231,69.0462,69.0462,721468 1030,Saudi Bank (SaudiMeta.Com),d,20060323,65.7231,66.0923,65.6000,65.6000,346271 1030,Saudi Bank (SaudiMeta.Com),d,20060325,67.6923,67.6923,62.4000,62.4000,744567 1030,Saudi Bank (SaudiMeta.Com),d,20060326,59.6923,65.4769,59.5692,63.3846,559642 1030,Saudi Bank (SaudiMeta.Com),d,20060327,65.1077,66.4615,63.1385,66.4615,773695 1030,Saudi Bank (SaudiMeta.Com),d,20060328,69.7846,69.7846,68.9231,69.7846,1100141 1030,Saudi Bank (SaudiMeta.Com),d,20060329,73.2308,73.2308,72.6154,73.2308,529157 1030,Saudi Bank (SaudiMeta.Com),d,20060401,74.3385,75.5692,72.0615,72.9846,457868 1030,Saudi Bank (SaudiMeta.Com),d,20060402,72.9846,77.0462,72.6154,76.4308,772761 1030,Saudi Bank (SaudiMeta.Com),d,20060403,76.8000,80.2462,75.6923,79.3846,1315348 1030,Saudi Bank (SaudiMeta.Com),d,20060404,78.4308,83.5077,78.4308,83.4462,779212 1030,Saudi Bank (SaudiMeta.Com),d,20060405,83.6923,86.0308,80.3692,83.6000,684767 1030,Saudi Bank (SaudiMeta.Com),d,20060408,86.0000,91.8462,81.8462,89.2308,1084382 1030,Saudi Bank (SaudiMeta.Com),d,20060409,90.7692,93.5385,86.1538,87.6923,532342 1030,Saudi Bank (SaudiMeta.Com),d,20060410,87.3846,87.3846,78.9231,79.3846,594526 1030,Saudi Bank (SaudiMeta.Com),d,20060411,79.3846,84.3077,71.5385,77.8462,498971 1030,Saudi Bank (SaudiMeta.Com),d,20060412,80.0000,84.9231,76.3077,80.6154,458601 1030,Saudi Bank (SaudiMeta.Com),d,20060415,80.0000,82.7692,72.6154,76.3077,477895 1030,Saudi Bank (SaudiMeta.Com),d,20060416,73.8462,79.8462,69.2308,79.3846,428316 1030,Saudi Bank (SaudiMeta.Com),d,20060417,78.3077,81.6923,72.3077,73.8462,313172 1030,Saudi Bank (SaudiMeta.Com),d,20060418,74.0000,74.0000,66.4615,67.6923,662022 1030,Saudi Bank (SaudiMeta.Com),d,20060419,68.3077,74.4615,64.6154,72.0000,988306 1030,Saudi Bank (SaudiMeta.Com),d,20060422,73.2308,75.5385,72.1538,74.6154,400699 1030,Saudi Bank (SaudiMeta.Com),d,20060423,73.8462,74.4615,67.3846,70.0000,565082 1030,Saudi Bank (SaudiMeta.Com),d,20060424,64.1538,76.9231,64.1538,76.6154,820762 1030,Saudi Bank (SaudiMeta.Com),d,20060425,80.0000,83.0769,76.6154,80.1538,808514 1030,Saudi Bank (SaudiMeta.Com),d,20060426,78.7692,81.6923,75.0769,79.3846,704779 1030,Saudi Bank (SaudiMeta.Com),d,20060427,77.5385,81.0769,75.3846,75.6923,338219 1030,Saudi Bank (SaudiMeta.Com),d,20060429,73.8462,78.9231,69.5385,76.0000,347378 1030,Saudi Bank (SaudiMeta.Com),d,20060430,70.7692,77.5385,70.7692,75.0769,347521 1030,Saudi Bank (SaudiMeta.Com),d,20060501,76.3077,76.3077,74.1538,75.6923,178574 1030,Saudi Bank (SaudiMeta.Com),d,20060502,75.6923,75.8462,73.0769,74.4615,355202 1030,Saudi Bank (SaudiMeta.Com),d,20060503,73.8462,76.7692,69.8462,76.7692,547736 1030,Saudi Bank (SaudiMeta.Com),d,20060504,74.7692,78.1538,73.8462,78.1538,329097 1030,Saudi Bank (SaudiMeta.Com),d,20060506,74.7692,76.9231,70.4615,70.4615,240359 1030,Saudi Bank (SaudiMeta.Com),d,20060507,65.8462,73.6923,64.1538,72.6154,278203 1030,Saudi Bank (SaudiMeta.Com),d,20060508,72.6154,73.6923,66.4615,67.6923,202746 1030,Saudi Bank (SaudiMeta.Com),d,20060509,68.6154,70.1538,62.7692,68.0000,213124 1030,Saudi Bank (SaudiMeta.Com),d,20060510,65.5385,65.5385,61.2308,64.0000,900088 1030,Saudi Bank (SaudiMeta.Com),d,20060511,59.6923,63.3846,57.8462,60.3077,278653 1030,Saudi Bank (SaudiMeta.Com),d,20060513,66.3077,66.3077,66.3077,66.3077,85468 1030,Saudi Bank (SaudiMeta.Com),d,20060514,72.9231,72.9231,67.8462,72.9231,1399648 1030,Saudi Bank (SaudiMeta.Com),d,20060515,70.1538,70.1538,67.2308,68.7692,497957 1030,Saudi Bank (SaudiMeta.Com),d,20060516,68.3077,68.3077,62.9231,62.7692,358750 1030,Saudi Bank (SaudiMeta.Com),d,20060517,62.1538,64.0000,59.6923,62.9231,164499 1030,Saudi Bank (SaudiMeta.Com),d,20060518,62.7692,65.6923,61.6923,65.2308,75250 1030,Saudi Bank (SaudiMeta.Com),d,20060520,64.4615,67.3846,64.3077,65.3846,163706 1030,Saudi Bank (SaudiMeta.Com),d,20060521,64.4615,65.8462,62.7692,63.3846,60622 1030,Saudi Bank (SaudiMeta.Com),d,20060522,62.7692,64.3077,60.9231,62.6154,118245 1030,Saudi Bank (SaudiMeta.Com),d,20060523,60.9231,66.3077,60.3077,66.3077,126064 1030,Saudi Bank (SaudiMeta.Com),d,20060524,66.0000,69.5385,62.4615,69.5385,308150 1030,Saudi Bank (SaudiMeta.Com),d,20060525,64.7692,70.7692,63.3846,66.9231,452096 1030,Saudi Bank (SaudiMeta.Com),d,20060527,66.0000,70.0000,64.6154,64.6154,220994 1030,Saudi Bank (SaudiMeta.Com),d,20060528,65.8462,67.0769,63.3846,65.2308,91996 1030,Saudi Bank (SaudiMeta.Com),d,20060529,65.8462,66.6154,64.6154,65.5385,136029 1030,Saudi Bank (SaudiMeta.Com),d,20060530,65.5385,67.0769,64.9231,66.7692,226410 1030,Saudi Bank (SaudiMeta.Com),d,20060531,66.9231,68.0000,64.1538,65.8462,300061 1030,Saudi Bank (SaudiMeta.Com),d,20060601,66.1538,67.0769,65.8462,66.9231,72860 1030,Saudi Bank (SaudiMeta.Com),d,20060603,67.5385,69.5385,66.7692,68.0000,254098 1030,Saudi Bank (SaudiMeta.Com),d,20060604,67.5385,69.2308,67.0769,68.9231,162409 1030,Saudi Bank (SaudiMeta.Com),d,20060605,67.3846,68.9231,66.9231,68.9231,167450 1030,Saudi Bank (SaudiMeta.Com),d,20060606,68.0000,70.7692,68.0000,69.0769,201060 1030,Saudi Bank (SaudiMeta.Com),d,20060607,69.3846,72.0000,64.0000,65.2308,558860 1030,Saudi Bank (SaudiMeta.Com),d,20060608,66.7692,67.0769,63.6923,65.8462,289502 1030,Saudi Bank (SaudiMeta.Com),d,20060610,66.4615,66.4615,64.9231,65.2308,71718 1030,Saudi Bank (SaudiMeta.Com),d,20060611,65.5385,66.4615,65.5385,66.1538,73505 1030,Saudi Bank (SaudiMeta.Com),d,20060612,66.1538,68.0000,64.6154,65.6923,210914 1030,Saudi Bank (SaudiMeta.Com),d,20060613,66.3077,67.8462,66.0000,66.0000,114338 1030,Saudi Bank (SaudiMeta.Com),d,20060614,66.1538,66.4615,64.6154,66.4615,89534 1030,Saudi Bank (SaudiMeta.Com),d,20060617,65.3846,67.6923,65.0769,66.3077,712070 1030,Saudi Bank (SaudiMeta.Com),d,20060618,66.4615,69.3846,65.8462,67.2308,708895 1030,Saudi Bank (SaudiMeta.Com),d,20060619,67.0769,69.5385,66.6154,68.6154,415366 1030,Saudi Bank (SaudiMeta.Com),d,20060620,67.0769,69.6923,67.0769,67.6923,269111 1030,Saudi Bank (SaudiMeta.Com),d,20060621,68.3077,72.3077,68.3077,71.3846,481689 1030,Saudi Bank (SaudiMeta.Com),d,20060624,71.3846,72.6154,70.7692,72.3077,205182 1030,Saudi Bank (SaudiMeta.Com),d,20060625,71.3846,71.3846,67.6923,69.5385,375515 1030,Saudi Bank (SaudiMeta.Com),d,20060626,69.5385,69.5385,67.3846,68.6154,244886 1030,Saudi Bank (SaudiMeta.Com),d,20060627,68.9231,70.0000,67.6923,70.0000,386739 1030,Saudi Bank (SaudiMeta.Com),d,20060628,68.9231,74.4615,68.9231,72.0000,749507 1030,Saudi Bank (SaudiMeta.Com),d,20060701,74.9231,78.7692,72.0000,78.0000,644873 1030,Saudi Bank (SaudiMeta.Com),d,20060702,78.1538,79.3846,76.3077,76.9231,271940 1030,Saudi Bank (SaudiMeta.Com),d,20060703,76.9231,78.4615,72.6154,73.8462,589922 1030,Saudi Bank (SaudiMeta.Com),d,20060704,73.2308,76.3077,73.2308,75.0769,212878 1030,Saudi Bank (SaudiMeta.Com),d,20060705,75.0769,77.5385,73.8462,76.6154,402066 1030,Saudi Bank (SaudiMeta.Com),d,20060708,76.9231,78.1538,74.9231,77.8462,198972 1030,Saudi Bank (SaudiMeta.Com),d,20060709,78.1538,83.0769,75.6923,77.0769,1321042 1030,Saudi Bank (SaudiMeta.Com),d,20060710,76.3077,78.1538,73.3846,78.0000,488724 1030,Saudi Bank (SaudiMeta.Com),d,20060711,75.5385,76.9231,73.8462,75.3846,176746 1030,Saudi Bank (SaudiMeta.Com),d,20060712,76.0000,76.0000,70.9231,72.0000,171360 1030,Saudi Bank (SaudiMeta.Com),d,20060715,73.2308,73.2308,65.3846,65.3846,245622 1030,Saudi Bank (SaudiMeta.Com),d,20060716,62.3077,69.2308,62.3077,65.3846,174263 1030,Saudi Bank (SaudiMeta.Com),d,20060717,66.0000,71.2308,65.8462,70.7692,105937 1030,Saudi Bank (SaudiMeta.Com),d,20060718,68.9231,72.6154,67.2308,69.2308,402639 1030,Saudi Bank (SaudiMeta.Com),d,20060719,68.3077,68.3077,66.3077,66.3077,41298 1030,Saudi Bank (SaudiMeta.Com),d,20060722,66.4615,69.5385,66.4615,69.5385,118183 1030,Saudi Bank (SaudiMeta.Com),d,20060723,69.3846,72.3077,68.6154,71.2308,211655 1030,Saudi Bank (SaudiMeta.Com),d,20060724,70.7692,72.6154,70.1538,72.0000,118204 1030,Saudi Bank (SaudiMeta.Com),d,20060725,71.2308,72.0000,67.6923,67.8462,196165 1030,Saudi Bank (SaudiMeta.Com),d,20060726,67.8462,70.4615,67.6923,70.4615,24955 1030,Saudi Bank (SaudiMeta.Com),d,20060729,69.0769,71.8462,69.0769,70.7692,25824 1030,Saudi Bank (SaudiMeta.Com),d,20060730,70.3077,70.4615,69.3846,70.3077,22508 1030,Saudi Bank (SaudiMeta.Com),d,20060731,69.0769,70.9231,69.0769,70.4615,23808 1030,Saudi Bank (SaudiMeta.Com),d,20060801,70.7692,70.7692,69.5385,70.0000,23124 1030,Saudi Bank (SaudiMeta.Com),d,20060802,68.7692,70.1538,68.7692,70.1538,18007 1030,Saudi Bank (SaudiMeta.Com),d,20060805,69.6923,72.6154,69.2308,71.3846,146486 1030,Saudi Bank (SaudiMeta.Com),d,20060806,71.3846,71.3846,70.1538,70.4615,28930 1030,Saudi Bank (SaudiMeta.Com),d,20060807,70.4615,72.0000,70.1538,70.4615,117856 1030,Saudi Bank (SaudiMeta.Com),d,20060808,70.6154,70.7692,70.3077,70.7692,64639 1030,Saudi Bank (SaudiMeta.Com),d,20060809,70.7692,73.2308,70.1538,72.1538,338455 1030,Saudi Bank (SaudiMeta.Com),d,20060812,74.3077,74.3077,71.3846,72.9231,126388 1030,Saudi Bank (SaudiMeta.Com),d,20060813,72.6154,72.7692,71.0769,71.6923,122736 1030,Saudi Bank (SaudiMeta.Com),d,20060814,71.0769,73.0769,70.7692,72.3077,140876 1030,Saudi Bank (SaudiMeta.Com),d,20060815,72.3077,72.4615,71.3846,71.5385,87956 1030,Saudi Bank (SaudiMeta.Com),d,20060816,71.3846,72.0000,70.7692,71.3846,17371 1030,Saudi Bank (SaudiMeta.Com),d,20060818,71.3846,72.0000,70.6154,70.7692,63263 1030,Saudi Bank (SaudiMeta.Com),d,20060819,71.3846,71.5385,70.7692,71.0769,33441 1030,Saudi Bank (SaudiMeta.Com),d,20060820,70.9231,71.3846,70.4615,70.7692,58125 1030,Saudi Bank (SaudiMeta.Com),d,20060821,70.7692,70.7692,69.5385,70.1538,88717 1030,Saudi Bank (SaudiMeta.Com),d,20060822,70.1538,70.1538,69.5385,69.8462,13306 1030,Saudi Bank (SaudiMeta.Com),d,20060823,69.6923,70.0000,69.5385,69.8462,23446 1030,Saudi Bank (SaudiMeta.Com),d,20060826,69.5385,69.8462,69.3846,69.6923,55622 1030,Saudi Bank (SaudiMeta.Com),d,20060827,69.8462,71.2308,63.3846,67.6923,160492 1030,Saudi Bank (SaudiMeta.Com),d,20060828,67.6923,68.9231,65.3846,68.6154,64490 1030,Saudi Bank (SaudiMeta.Com),d,20060829,67.6923,68.7692,67.3846,68.3077,55412 1030,Saudi Bank (SaudiMeta.Com),d,20060830,68.6154,72.6154,68.6154,69.6923,392108 1030,Saudi Bank (SaudiMeta.Com),d,20060902,70.1538,70.1538,68.6154,70.1538,141568 1030,Saudi Bank (SaudiMeta.Com),d,20060903,70.7692,70.7692,68.9231,69.8462,34063 1030,Saudi Bank (SaudiMeta.Com),d,20060904,70.1538,70.1538,69.3846,70.1538,51855 1030,Saudi Bank (SaudiMeta.Com),d,20060905,69.5385,69.8462,68.6154,69.2308,68159 1030,Saudi Bank (SaudiMeta.Com),d,20060906,68.9231,69.2308,67.6923,68.9231,98628 1030,Saudi Bank (SaudiMeta.Com),d,20060909,69.2308,70.0000,68.3077,69.8462,116717 1030,Saudi Bank (SaudiMeta.Com),d,20060910,69.2308,69.6923,68.9231,69.3846,73689 1030,Saudi Bank (SaudiMeta.Com),d,20060911,69.0769,69.5385,67.8462,68.3077,135905 1030,Saudi Bank (SaudiMeta.Com),d,20060912,68.3077,70.7692,67.6923,69.6923,82002 1030,Saudi Bank (SaudiMeta.Com),d,20060913,69.3846,69.5385,67.8462,68.1538,88179 1030,Saudi Bank (SaudiMeta.Com),d,20060916,68.9231,70.7692,68.1538,69.2308,142734 1030,Saudi Bank (SaudiMeta.Com),d,20060917,69.6923,71.3846,69.3846,70.7692,322025 1030,Saudi Bank (SaudiMeta.Com),d,20060918,70.1538,70.7692,69.2308,70.6154,41494 1030,Saudi Bank (SaudiMeta.Com),d,20060919,69.6923,71.2308,68.9231,70.6154,118580 1030,Saudi Bank (SaudiMeta.Com),d,20060920,71.0769,71.0769,69.6923,70.1538,44307 1030,Saudi Bank (SaudiMeta.Com),d,20060924,69.5385,71.6923,69.2308,70.4615,190829 1030,Saudi Bank (SaudiMeta.Com),d,20060925,70.4615,70.7692,70.0000,70.0000,66020 1030,Saudi Bank (SaudiMeta.Com),d,20060926,69.6923,70.1538,69.2308,70.1538,125070 1030,Saudi Bank (SaudiMeta.Com),d,20060927,70.6154,70.7692,68.9231,69.2308,111951 1030,Saudi Bank (SaudiMeta.Com),d,20060930,69.2308,69.6923,68.7692,69.5385,117353 1030,Saudi Bank (SaudiMeta.Com),d,20061001,70.0000,70.0000,67.2308,67.6923,89071 1030,Saudi Bank (SaudiMeta.Com),d,20061002,68.3077,68.9231,67.2308,67.2308,120286 1030,Saudi Bank (SaudiMeta.Com),d,20061003,67.6923,67.6923,65.2308,67.2308,112419 1030,Saudi Bank (SaudiMeta.Com),d,20061004,66.3077,67.3846,65.8462,66.4615,72358 1030,Saudi Bank (SaudiMeta.Com),d,20061007,65.6923,67.2308,65.6923,67.0769,35448 1030,Saudi Bank (SaudiMeta.Com),d,20061008,67.0769,68.9231,66.4615,67.8462,79878 1030,Saudi Bank (SaudiMeta.Com),d,20061009,67.6923,70.7692,66.4615,67.0769,436571 1030,Saudi Bank (SaudiMeta.Com),d,20061010,67.0769,67.0769,64.6154,66.3077,124317 1030,Saudi Bank (SaudiMeta.Com),d,20061011,66.3077,66.3077,64.4615,65.0769,108667 1030,Saudi Bank (SaudiMeta.Com),d,20061014,64.9231,64.9231,61.5385,61.5385,166725 1030,Saudi Bank (SaudiMeta.Com),d,20061015,61.8462,63.5385,59.6923,63.5385,91309 1030,Saudi Bank (SaudiMeta.Com),d,20061016,61.5385,61.6923,59.6923,60.3077,236254 1030,Saudi Bank (SaudiMeta.Com),d,20061017,59.6923,62.4615,59.6923,60.4615,113334 1030,Saudi Bank (SaudiMeta.Com),d,20061018,60.3077,60.9231,60.0000,60.4615,22422 1030,Saudi Bank (SaudiMeta.Com),d,20061028,59.8462,61.5385,59.6923,60.4615,54759 1030,Saudi Bank (SaudiMeta.Com),d,20061029,60.0000,61.2308,59.6923,60.4615,61796 1030,Saudi Bank (SaudiMeta.Com),d,20061030,59.6923,60.3077,57.3846,57.8462,107175 1030,Saudi Bank (SaudiMeta.Com),d,20061031,57.0769,57.8462,54.1538,55.0769,190678 1030,Saudi Bank (SaudiMeta.Com),d,20061101,54.4615,55.8462,53.5385,55.0769,244311 1030,Saudi Bank (SaudiMeta.Com),d,20061104,52.4615,53.8462,50.4615,51.5385,259818 1030,Saudi Bank (SaudiMeta.Com),d,20061105,52.7692,54.1538,52.6154,52.9231,227474 1030,Saudi Bank (SaudiMeta.Com),d,20061106,54.1538,54.4615,49.8462,51.6923,473393 1030,Saudi Bank (SaudiMeta.Com),d,20061107,51.8462,54.1538,51.6923,52.9231,192821 1030,Saudi Bank (SaudiMeta.Com),d,20061108,51.0769,52.9231,49.2308,50.9231,432141 1030,Saudi Bank (SaudiMeta.Com),d,20061111,50.4615,50.4615,46.1538,49.2308,434120 1030,Saudi Bank (SaudiMeta.Com),d,20061112,46.7692,52.3077,46.7692,51.8462,1172892 1030,Saudi Bank (SaudiMeta.Com),d,20061113,51.6923,52.1538,48.7692,49.2308,343223 1030,Saudi Bank (SaudiMeta.Com),d,20061114,48.9231,49.2308,47.0769,49.2308,143741 1030,Saudi Bank (SaudiMeta.Com),d,20061115,50.0000,53.5385,49.8462,52.9231,672604 1030,Saudi Bank (SaudiMeta.Com),d,20061118,52.7692,54.7692,52.3077,53.8462,483056 1030,Saudi Bank (SaudiMeta.Com),d,20061119,52.7692,53.5385,52.3077,52.3077,258221 1030,Saudi Bank (SaudiMeta.Com),d,20061120,51.6923,53.8462,51.3846,52.9231,302278 1030,Saudi Bank (SaudiMeta.Com),d,20061121,54.0000,54.1538,52.4615,53.8462,247156 1030,Saudi Bank (SaudiMeta.Com),d,20061122,52.4615,54.1538,52.4615,54.0000,208080 1030,Saudi Bank (SaudiMeta.Com),d,20061125,54.0000,54.0000,53.2308,53.8462,116189 1030,Saudi Bank (SaudiMeta.Com),d,20061126,53.8462,53.8462,51.2308,52.9231,222254 1030,Saudi Bank (SaudiMeta.Com),d,20061127,52.3077,53.5385,51.0769,53.2308,129001 1030,Saudi Bank (SaudiMeta.Com),d,20061128,52.4615,53.0769,51.6923,52.7692,83416 1030,Saudi Bank (SaudiMeta.Com),d,20061129,52.3077,52.3077,50.4615,50.9231,129280 1030,Saudi Bank (SaudiMeta.Com),d,20061202,51.8462,51.8462,49.3846,50.4615,249866 1030,Saudi Bank (SaudiMeta.Com),d,20061203,49.3846,49.3846,45.6923,47.8462,333047 1030,Saudi Bank (SaudiMeta.Com),d,20061204,46.3077,47.8462,46.3077,47.0769,130468 1030,Saudi Bank (SaudiMeta.Com),d,20061205,47.6923,48.4615,46.4615,48.4615,492432 1030,Saudi Bank (SaudiMeta.Com),d,20061206,47.3846,48.9231,46.7692,48.9231,234988 1030,Saudi Bank (SaudiMeta.Com),d,20061209,47.6923,48.6154,46.7692,48.4615,208335 1030,Saudi Bank (SaudiMeta.Com),d,20061210,47.5385,48.3077,46.6154,47.8462,220595 1030,Saudi Bank (SaudiMeta.Com),d,20061211,47.6923,47.8462,46.6154,47.8462,367819 1030,Saudi Bank (SaudiMeta.Com),d,20061212,47.3846,47.5385,46.9231,47.3846,327382 1030,Saudi Bank (SaudiMeta.Com),d,20061213,47.3846,49.2308,46.7692,49.2308,956145 1030,Saudi Bank (SaudiMeta.Com),d,20061216,49.2308,50.4615,48.0000,49.6923,365401 1030,Saudi Bank (SaudiMeta.Com),d,20061217,49.3846,51.0769,49.2308,50.9231,119605 1030,Saudi Bank (SaudiMeta.Com),d,20061218,50.9231,50.9231,49.0769,50.7692,586237 1030,Saudi Bank (SaudiMeta.Com),d,20061219,49.5385,50.7692,48.0000,50.1538,321761 1030,Saudi Bank (SaudiMeta.Com),d,20061220,48.6154,50.1538,48.6154,48.9231,173498 1030,Saudi Bank (SaudiMeta.Com),d,20061223,48.4615,51.0769,48.4615,51.0769,106379 1030,Saudi Bank (SaudiMeta.Com),d,20061224,49.5385,50.9231,48.6154,50.9231,213538 1030,Saudi Bank (SaudiMeta.Com),d,20061225,50.4615,51.0769,49.3846,51.0769,215238 1030,Saudi Bank (SaudiMeta.Com),d,20061226,50.0000,52.3077,49.8462,52.3077,249946 1030,Saudi Bank (SaudiMeta.Com),d,20061227,52.1538,54.4615,51.5385,54.4615,361348 1030,Saudi Bank (SaudiMeta.Com),d,20070106,54.4615,54.4615,52.1538,53.5385,208769 1030,Saudi Bank (SaudiMeta.Com),d,20070107,52.3077,52.3077,51.0769,52.0000,128663 1030,Saudi Bank (SaudiMeta.Com),d,20070108,51.0769,51.0769,49.8462,51.0769,110599 1030,Saudi Bank (SaudiMeta.Com),d,20070109,50.0000,51.0769,48.6154,51.0769,173870 1030,Saudi Bank (SaudiMeta.Com),d,20070110,50.6154,50.6154,48.9231,50.3077,80078 1030,Saudi Bank (SaudiMeta.Com),d,20070113,47.5385,48.7692,45.5385,47.2308,113834 1030,Saudi Bank (SaudiMeta.Com),d,20070114,47.2308,47.2308,44.7692,45.5385,161117 1030,Saudi Bank (SaudiMeta.Com),d,20070115,45.8462,47.5385,44.6154,46.4615,422006 1030,Saudi Bank (SaudiMeta.Com),d,20070116,45.6923,46.0000,44.7692,46.0000,515231 1030,Saudi Bank (SaudiMeta.Com),d,20070117,45.8462,45.8462,43.5385,44.0000,1134864 1030,Saudi Bank (SaudiMeta.Com),d,20070120,43.8462,44.3077,43.0769,44.3077,391836 1030,Saudi Bank (SaudiMeta.Com),d,20070121,44.0000,44.6154,43.2308,44.4615,188609 1030,Saudi Bank (SaudiMeta.Com),d,20070122,44.1538,44.1538,43.0769,43.8462,225582 1030,Saudi Bank (SaudiMeta.Com),d,20070123,43.6923,43.6923,41.8462,42.7692,239330 1030,Saudi Bank (SaudiMeta.Com),d,20070124,42.1538,42.3077,40.6154,41.8462,106826 1030,Saudi Bank (SaudiMeta.Com),d,20070127,41.2308,41.2308,39.5385,40.9231,147048 1030,Saudi Bank (SaudiMeta.Com),d,20070128,40.6154,41.0769,39.3846,40.7692,261098 1030,Saudi Bank (SaudiMeta.Com),d,20070129,40.0000,43.6923,39.6923,41.2308,470077 1030,Saudi Bank (SaudiMeta.Com),d,20070130,41.3846,44.9231,41.2308,42.7692,618470 1030,Saudi Bank (SaudiMeta.Com),d,20070131,43.5385,44.0000,42.7692,43.2308,254633 1030,Saudi Bank (SaudiMeta.Com),d,20070203,43.0769,45.0769,42.9231,44.4615,339970 1030,Saudi Bank (SaudiMeta.Com),d,20070204,43.8462,44.3077,42.9231,42.9231,325751 1030,Saudi Bank (SaudiMeta.Com),d,20070205,43.0769,43.0769,41.8462,42.3077,210164 1030,Saudi Bank (SaudiMeta.Com),d,20070206,42.1538,43.0769,42.1538,42.7692,127203 1030,Saudi Bank (SaudiMeta.Com),d,20070207,42.7692,43.5385,42.6154,43.5385,99845 1030,Saudi Bank (SaudiMeta.Com),d,20070210,43.0769,43.6923,42.4615,43.0769,165056 1030,Saudi Bank (SaudiMeta.Com),d,20070211,43.3846,43.8462,43.0769,43.5385,107260 1030,Saudi Bank (SaudiMeta.Com),d,20070212,43.6923,43.8462,43.0769,43.3846,160048 1030,Saudi Bank (SaudiMeta.Com),d,20070213,43.2308,44.4615,42.9231,44.3077,380653 1030,Saudi Bank (SaudiMeta.Com),d,20070214,44.4615,47.6923,44.3077,46.1538,726567 1030,Saudi Bank (SaudiMeta.Com),d,20070217,46.6154,48.0000,45.6923,47.0769,577150 1030,Saudi Bank (SaudiMeta.Com),d,20070218,46.7692,46.7692,45.0769,46.0000,323102 1030,Saudi Bank (SaudiMeta.Com),d,20070219,46.0000,47.5385,45.8462,46.4615,355799 1030,Saudi Bank (SaudiMeta.Com),d,20070220,46.6154,47.0769,46.1538,46.7692,145714 1030,Saudi Bank (SaudiMeta.Com),d,20070221,46.3077,48.9231,46.3077,48.6154,675098 1030,Saudi Bank (SaudiMeta.Com),d,20070224,48.7692,50.9231,48.1538,50.9231,334105 1030,Saudi Bank (SaudiMeta.Com),d,20070225,50.4615,51.6923,50.1538,50.4615,935152 1030,Saudi Bank (SaudiMeta.Com),d,20070226,50.3077,50.4615,49.2308,50.4615,268850 1030,Saudi Bank (SaudiMeta.Com),d,20070227,50.3077,52.1538,49.8462,50.7692,549334 1030,Saudi Bank (SaudiMeta.Com),d,20070228,51.0769,51.0769,49.0769,49.5385,440507 1030,Saudi Bank (SaudiMeta.Com),d,20070303,49.0000,50.7500,48.5000,50.7500,347956 1030,Saudi Bank (SaudiMeta.Com),d,20070304,50.7500,51.5000,50.2500,51.0000,679030 1030,Saudi Bank (SaudiMeta.Com),d,20070305,51.0000,51.2500,50.0000,51.0000,248045 1030,Saudi Bank (SaudiMeta.Com),d,20070306,50.7500,50.7500,49.2500,49.5000,256879 1030,Saudi Bank (SaudiMeta.Com),d,20070307,49.5000,49.7500,48.5000,49.2500,192071 1030,Saudi Bank (SaudiMeta.Com),d,20070310,49.7500,50.7500,49.0000,49.5000,472809 1030,Saudi Bank (SaudiMeta.Com),d,20070311,49.2500,49.7500,47.0000,48.2500,377121 1030,Saudi Bank (SaudiMeta.Com),d,20070312,48.2500,48.7500,48.0000,48.0000,266486 1030,Saudi Bank (SaudiMeta.Com),d,20070313,47.5000,48.5000,46.7500,48.0000,332543 1030,Saudi Bank (SaudiMeta.Com),d,20070314,48.0000,48.2500,46.7500,47.7500,123007 1030,Saudi Bank (SaudiMeta.Com),d,20070317,47.7500,48.0000,47.7500,47.7500,160508 1030,Saudi Bank (SaudiMeta.Com),d,20070318,47.7500,48.2500,47.5000,47.7500,149503 1030,Saudi Bank (SaudiMeta.Com),d,20070319,47.7500,48.0000,46.7500,47.5000,309350 1030,Saudi Bank (SaudiMeta.Com),d,20070320,47.2500,47.7500,47.0000,47.5000,184293 1030,Saudi Bank (SaudiMeta.Com),d,20070321,47.5000,48.0000,46.7500,46.7500,256490 1030,Saudi Bank (SaudiMeta.Com),d,20070324,46.7500,46.7500,45.5000,46.5000,226978 1030,Saudi Bank (SaudiMeta.Com),d,20070325,46.2500,46.5000,45.7500,45.7500,127332 1030,Saudi Bank (SaudiMeta.Com),d,20070326,46.0000,46.5000,44.0000,44.2500,264914 1030,Saudi Bank (SaudiMeta.Com),d,20070327,44.0000,44.0000,41.5000,42.7500,283627 1030,Saudi Bank (SaudiMeta.Com),d,20070328,43.2500,43.7500,42.7500,43.0000,91442 1030,Saudi Bank (SaudiMeta.Com),d,20070331,43.0000,43.5000,41.5000,41.5000,187762 1030,Saudi Bank (SaudiMeta.Com),d,20070401,41.5000,42.5000,41.2500,42.5000,83484 1030,Saudi Bank (SaudiMeta.Com),d,20070402,43.0000,43.0000,42.0000,42.5000,121328 1030,Saudi Bank (SaudiMeta.Com),d,20070403,40.5000,43.5000,40.5000,43.0000,194071 1030,Saudi Bank (SaudiMeta.Com),d,20070404,43.0000,43.0000,42.0000,42.5000,94592 1030,Saudi Bank (SaudiMeta.Com),d,20070407,42.5000,44.7500,42.5000,44.7500,353884 1030,Saudi Bank (SaudiMeta.Com),d,20070408,44.0000,44.7500,43.7500,44.0000,155189 1030,Saudi Bank (SaudiMeta.Com),d,20070409,43.5000,43.5000,42.0000,42.5000,144621 1030,Saudi Bank (SaudiMeta.Com),d,20070410,42.0000,42.0000,41.2500,41.2500,182698 1030,Saudi Bank (SaudiMeta.Com),d,20070411,40.5000,42.2500,40.2500,41.5000,139303 1030,Saudi Bank (SaudiMeta.Com),d,20070414,40.5000,40.7500,38.2500,39.5000,542432 1030,Saudi Bank (SaudiMeta.Com),d,20070415,39.5000,39.5000,37.7500,39.0000,202639 1030,Saudi Bank (SaudiMeta.Com),d,20070416,39.5000,39.5000,38.5000,38.7500,80690 1030,Saudi Bank (SaudiMeta.Com),d,20070417,38.7500,38.7500,37.7500,38.0000,101729 1030,Saudi Bank (SaudiMeta.Com),d,20070418,38.7500,39.7500,37.5000,38.0000,152262 1030,Saudi Bank (SaudiMeta.Com),d,20070421,37.5000,38.7500,37.0000,38.0000,145507 1030,Saudi Bank (SaudiMeta.Com),d,20070422,37.7500,38.0000,37.0000,37.5000,121362 1030,Saudi Bank (SaudiMeta.Com),d,20070423,37.5000,37.7500,36.2500,37.0000,214181 1030,Saudi Bank (SaudiMeta.Com),d,20070424,36.7500,36.7500,36.0000,36.5000,63361 1030,Saudi Bank (SaudiMeta.Com),d,20070425,36.5000,37.0000,36.0000,37.0000,226475 1030,Saudi Bank (SaudiMeta.Com),d,20070428,36.7500,37.7500,36.7500,37.2500,804929 1030,Saudi Bank (SaudiMeta.Com),d,20070429,37.5000,37.7500,37.0000,37.5000,412023 1030,Saudi Bank (SaudiMeta.Com),d,20070430,37.2500,37.5000,37.0000,37.2500,520765 1030,Saudi Bank (SaudiMeta.Com),d,20070501,37.5000,38.2500,37.0000,37.7500,238621 1030,Saudi Bank (SaudiMeta.Com),d,20070502,38.0000,38.5000,37.7500,38.0000,237427 1030,Saudi Bank (SaudiMeta.Com),d,20070505,38.0000,38.2500,37.0000,37.0000,133941 1030,Saudi Bank (SaudiMeta.Com),d,20070506,37.2500,37.5000,36.7500,37.2500,77779 1030,Saudi Bank (SaudiMeta.Com),d,20070507,37.0000,37.7500,36.2500,36.7500,216336 1030,Saudi Bank (SaudiMeta.Com),d,20070508,37.0000,37.0000,36.0000,36.7500,333520 1030,Saudi Bank (SaudiMeta.Com),d,20070509,36.7500,37.2500,36.5000,37.0000,100322 1030,Saudi Bank (SaudiMeta.Com),d,20070512,37.2500,37.2500,36.5000,37.0000,70805 1030,Saudi Bank (SaudiMeta.Com),d,20070513,37.0000,37.2500,36.5000,37.0000,140731 1030,Saudi Bank (SaudiMeta.Com),d,20070514,37.0000,37.5000,36.7500,37.5000,131266 1030,Saudi Bank (SaudiMeta.Com),d,20070515,37.5000,37.7500,37.2500,37.2500,106306 1030,Saudi Bank (SaudiMeta.Com),d,20070516,37.2500,37.7500,37.2500,37.5000,184398 1030,Saudi Bank (SaudiMeta.Com),d,20070519,37.5000,37.7500,37.0000,37.5000,238289 1030,Saudi Bank (SaudiMeta.Com),d,20070520,37.5000,38.0000,37.5000,37.7500,179711 1030,Saudi Bank (SaudiMeta.Com),d,20070521,37.7500,38.5000,37.5000,38.0000,223886 1030,Saudi Bank (SaudiMeta.Com),d,20070522,38.2500,41.0000,38.0000,39.5000,482021 1030,Saudi Bank (SaudiMeta.Com),d,20070523,39.2500,39.5000,38.5000,39.0000,268570 1030,Saudi Bank (SaudiMeta.Com),d,20070526,39.5000,40.2500,39.0000,39.7500,315638 1030,Saudi Bank (SaudiMeta.Com),d,20070527,39.7500,39.7500,39.0000,39.2500,101235 1030,Saudi Bank (SaudiMeta.Com),d,20070528,39.2500,41.0000,39.0000,39.5000,553088 1030,Saudi Bank (SaudiMeta.Com),d,20070529,39.7500,40.0000,39.2500,39.2500,374287 1030,Saudi Bank (SaudiMeta.Com),d,20070530,39.2500,39.2500,38.0000,38.5000,152468 1030,Saudi Bank (SaudiMeta.Com),d,20070602,38.5000,39.2500,38.5000,39.0000,134517 1030,Saudi Bank (SaudiMeta.Com),d,20070603,38.7500,40.0000,38.7500,40.0000,146838 1030,Saudi Bank (SaudiMeta.Com),d,20070604,39.5000,41.2500,39.0000,39.7500,205050 1030,Saudi Bank (SaudiMeta.Com),d,20070605,39.5000,39.7500,39.0000,39.0000,158224 1030,Saudi Bank (SaudiMeta.Com),d,20070606,39.0000,40.2500,38.2500,40.2500,163240 1030,Saudi Bank (SaudiMeta.Com),d,20070609,39.7500,40.0000,39.0000,39.2500,218217 1030,Saudi Bank (SaudiMeta.Com),d,20070610,39.2500,39.7500,39.2500,39.5000,96698 1030,Saudi Bank (SaudiMeta.Com),d,20070611,39.2500,39.2500,38.0000,38.5000,96838 1030,Saudi Bank (SaudiMeta.Com),d,20070612,38.0000,38.2500,37.7500,38.2500,103542 1030,Saudi Bank (SaudiMeta.Com),d,20070613,38.5000,38.5000,38.0000,38.2500,28573 1030,Saudi Bank (SaudiMeta.Com),d,20070616,37.7500,38.2500,37.2500,37.5000,97886 1030,Saudi Bank (SaudiMeta.Com),d,20070617,37.7500,38.2500,37.7500,38.2500,138969 1030,Saudi Bank (SaudiMeta.Com),d,20070618,37.7500,38.0000,37.2500,37.5000,70254 1030,Saudi Bank (SaudiMeta.Com),d,20070619,37.7500,39.5000,37.2500,38.0000,158402 1030,Saudi Bank (SaudiMeta.Com),d,20070620,38.5000,40.0000,37.7500,38.2500,171323 1030,Saudi Bank (SaudiMeta.Com),d,20070623,38.2500,39.7500,38.2500,39.0000,237233 1030,Saudi Bank (SaudiMeta.Com),d,20070624,39.2500,40.0000,39.0000,39.5000,203600 1030,Saudi Bank (SaudiMeta.Com),d,20070625,39.7500,40.2500,39.2500,39.2500,96214 1030,Saudi Bank (SaudiMeta.Com),d,20070626,39.7500,41.2500,39.5000,41.0000,192118 1030,Saudi Bank (SaudiMeta.Com),d,20070627,40.2500,40.7500,39.7500,39.7500,72029 1030,Saudi Bank (SaudiMeta.Com),d,20070630,40.5000,40.7500,39.5000,39.7500,101353 1030,Saudi Bank (SaudiMeta.Com),d,20070701,39.5000,39.7500,39.0000,39.7500,83716 1030,Saudi Bank (SaudiMeta.Com),d,20070702,39.5000,40.0000,39.0000,40.0000,104447 1030,Saudi Bank (SaudiMeta.Com),d,20070703,39.7500,40.0000,39.7500,39.7500,79972 1030,Saudi Bank (SaudiMeta.Com),d,20070704,40.0000,40.2500,39.7500,40.2500,185068 1030,Saudi Bank (SaudiMeta.Com),d,20070707,40.5000,41.5000,40.0000,40.5000,273518 1030,Saudi Bank (SaudiMeta.Com),d,20070708,40.5000,40.5000,40.2500,40.5000,46859 1030,Saudi Bank (SaudiMeta.Com),d,20070709,40.5000,41.0000,40.5000,40.7500,128014 1030,Saudi Bank (SaudiMeta.Com),d,20070710,40.5000,41.7500,40.5000,40.7500,319610 1030,Saudi Bank (SaudiMeta.Com),d,20070711,40.7500,41.0000,40.5000,41.0000,123531 1030,Saudi Bank (SaudiMeta.Com),d,20070714,39.5000,39.5000,38.0000,38.7500,933265 1030,Saudi Bank (SaudiMeta.Com),d,20070715,38.7500,38.7500,37.7500,38.0000,326798 1030,Saudi Bank (SaudiMeta.Com),d,20070716,37.7500,38.5000,37.5000,37.7500,354202 1030,Saudi Bank (SaudiMeta.Com),d,20070717,38.0000,38.5000,37.5000,37.5000,210609 1030,Saudi Bank (SaudiMeta.Com),d,20070718,37.5000,37.7500,37.0000,37.2500,293943 1030,Saudi Bank (SaudiMeta.Com),d,20070721,37.5000,39.0000,37.5000,38.2500,496029 1030,Saudi Bank (SaudiMeta.Com),d,20070722,38.2500,38.2500,37.7500,37.7500,141183 1030,Saudi Bank (SaudiMeta.Com),d,20070723,37.7500,38.0000,37.5000,37.5000,90638 1030,Saudi Bank (SaudiMeta.Com),d,20070724,38.0000,38.2500,37.7500,38.2500,165812 1030,Saudi Bank (SaudiMeta.Com),d,20070725,38.0000,38.2500,38.0000,38.2500,105065 1030,Saudi Bank (SaudiMeta.Com),d,20070728,38.2500,38.2500,38.0000,38.0000,79093 1030,Saudi Bank (SaudiMeta.Com),d,20070729,38.0000,38.5000,38.0000,38.2500,156137 1030,Saudi Bank (SaudiMeta.Com),d,20070730,38.0000,38.2500,37.7500,37.7500,165550 1030,Saudi Bank (SaudiMeta.Com),d,20070731,38.0000,38.0000,37.2500,38.0000,145395 1030,Saudi Bank (SaudiMeta.Com),d,20070801,38.0000,38.0000,37.7500,37.7500,15759 1030,Saudi Bank (SaudiMeta.Com),d,20070804,37.7500,38.0000,37.7500,37.7500,114279 1030,Saudi Bank (SaudiMeta.Com),d,20070805,38.0000,38.2500,37.7500,38.0000,112291 1030,Saudi Bank (SaudiMeta.Com),d,20070806,38.2500,38.5000,38.0000,38.5000,115659 1030,Saudi Bank (SaudiMeta.Com),d,20070807,38.5000,39.2500,38.5000,39.0000,274893 1030,Saudi Bank (SaudiMeta.Com),d,20070808,39.0000,39.0000,38.7500,39.0000,26509 1030,Saudi Bank (SaudiMeta.Com),d,20070811,39.0000,39.0000,38.7500,39.0000,98463 1030,Saudi Bank (SaudiMeta.Com),d,20070812,39.0000,39.5000,39.0000,39.2500,280671 1030,Saudi Bank (SaudiMeta.Com),d,20070813,39.0000,39.2500,38.7500,39.2500,913067 1030,Saudi Bank (SaudiMeta.Com),d,20070814,39.2500,39.7500,39.0000,39.0000,558904 1030,Saudi Bank (SaudiMeta.Com),d,20070815,39.0000,39.2500,38.2500,38.7500,199689 1030,Saudi Bank (SaudiMeta.Com),d,20070818,38.5000,38.7500,38.2500,38.5000,83995 1030,Saudi Bank (SaudiMeta.Com),d,20070819,38.5000,39.0000,38.5000,38.7500,140842 1030,Saudi Bank (SaudiMeta.Com),d,20070820,38.7500,39.5000,38.7500,38.7500,331866 1030,Saudi Bank (SaudiMeta.Com),d,20070821,38.7500,39.0000,38.7500,38.7500,151160 1030,Saudi Bank (SaudiMeta.Com),d,20070822,38.7500,39.0000,38.7500,39.0000,103975 1030,Saudi Bank (SaudiMeta.Com),d,20070825,39.0000,39.2500,39.0000,39.0000,90573 1030,Saudi Bank (SaudiMeta.Com),d,20070826,39.0000,39.2500,39.0000,39.2500,97298 1030,Saudi Bank (SaudiMeta.Com),d,20070827,39.2500,39.5000,39.2500,39.2500,142430 1030,Saudi Bank (SaudiMeta.Com),d,20070828,39.2500,40.5000,39.2500,40.2500,350652 1030,Saudi Bank (SaudiMeta.Com),d,20070829,40.0000,43.7500,40.0000,43.5000,702290 1030,Saudi Bank (SaudiMeta.Com),d,20070901,43.2500,46.5000,42.0000,42.0000,788164 1030,Saudi Bank (SaudiMeta.Com),d,20070902,42.2500,43.0000,40.5000,42.2500,469292 1030,Saudi Bank (SaudiMeta.Com),d,20070903,42.0000,42.2500,40.7500,42.2500,314398 1030,Saudi Bank (SaudiMeta.Com),d,20070904,41.7500,41.7500,40.7500,41.0000,209438 1030,Saudi Bank (SaudiMeta.Com),d,20070905,40.7500,41.0000,40.2500,40.5000,64259 1030,Saudi Bank (SaudiMeta.Com),d,20070908,40.5000,40.5000,39.7500,40.2500,259681 1030,Saudi Bank (SaudiMeta.Com),d,20070909,40.0000,40.7500,40.0000,40.0000,122918 1030,Saudi Bank (SaudiMeta.Com),d,20070910,40.0000,40.2500,40.0000,40.0000,69757 1030,Saudi Bank (SaudiMeta.Com),d,20070911,40.0000,40.5000,39.7500,39.7500,90793 1030,Saudi Bank (SaudiMeta.Com),d,20070912,40.0000,40.2500,39.5000,40.0000,118765 1030,Saudi Bank (SaudiMeta.Com),d,20070915,40.0000,40.2500,39.7500,39.7500,91996 1030,Saudi Bank (SaudiMeta.Com),d,20070916,40.0000,40.0000,39.5000,39.7500,50102 1030,Saudi Bank (SaudiMeta.Com),d,20070917,39.7500,40.0000,39.7500,40.0000,79626 1030,Saudi Bank (SaudiMeta.Com),d,20070918,40.0000,40.2500,39.7500,39.7500,63059 1030,Saudi Bank (SaudiMeta.Com),d,20070919,40.0000,40.0000,39.7500,40.0000,18444 1030,Saudi Bank (SaudiMeta.Com),d,20070922,40.0000,40.0000,39.5000,40.0000,41201 1030,Saudi Bank (SaudiMeta.Com),d,20070924,40.0000,40.0000,39.7500,40.0000,17571 1030,Saudi Bank (SaudiMeta.Com),d,20070925,40.0000,40.2500,40.0000,40.0000,198917 1030,Saudi Bank (SaudiMeta.Com),d,20070926,40.2500,40.2500,39.7500,40.0000,34633 1030,Saudi Bank (SaudiMeta.Com),d,20070929,40.0000,40.0000,39.2500,39.5000,92619 1030,Saudi Bank (SaudiMeta.Com),d,20070930,39.2500,39.7500,39.2500,39.7500,25567 1030,Saudi Bank (SaudiMeta.Com),d,20071001,39.5000,40.0000,39.2500,39.7500,30951 1030,Saudi Bank (SaudiMeta.Com),d,20071002,39.7500,39.7500,39.0000,39.2500,176091 1030,Saudi Bank (SaudiMeta.Com),d,20071003,39.0000,39.0000,38.0000,38.2500,107814 1030,Saudi Bank (SaudiMeta.Com),d,20071006,38.0000,38.5000,37.5000,37.5000,77253 1030,Saudi Bank (SaudiMeta.Com),d,20071007,37.7500,37.7500,37.2500,37.5000,28704 1030,Saudi Bank (SaudiMeta.Com),d,20071008,37.7500,37.7500,37.0000,37.2500,94807 1030,Saudi Bank (SaudiMeta.Com),d,20071009,37.2500,37.7500,37.2500,37.5000,65135 1030,Saudi Bank (SaudiMeta.Com),d,20071010,37.5000,38.7500,37.5000,38.5000,261835 1030,Saudi Bank (SaudiMeta.Com),d,20071020,38.7500,39.2500,38.0000,39.0000,262691 1030,Saudi Bank (SaudiMeta.Com),d,20071021,39.0000,39.2500,38.2500,38.5000,157342 1030,Saudi Bank (SaudiMeta.Com),d,20071022,38.5000,38.5000,37.7500,38.2500,481816 1030,Saudi Bank (SaudiMeta.Com),d,20071023,38.2500,38.2500,37.7500,38.2500,574074 1030,Saudi Bank (SaudiMeta.Com),d,20071024,38.2500,38.7500,38.2500,38.5000,304789 1030,Saudi Bank (SaudiMeta.Com),d,20071027,38.5000,39.0000,38.2500,38.7500,244419 1030,Saudi Bank (SaudiMeta.Com),d,20071028,38.7500,39.0000,38.5000,38.7500,211767 1030,Saudi Bank (SaudiMeta.Com),d,20071029,39.0000,41.5000,38.7500,40.7500,685051 1030,Saudi Bank (SaudiMeta.Com),d,20071030,40.5000,41.2500,40.2500,41.0000,367675 1030,Saudi Bank (SaudiMeta.Com),d,20071031,40.5000,41.5000,40.0000,41.0000,573530 1030,Saudi Bank (SaudiMeta.Com),d,20071103,41.2500,42.0000,41.2500,42.0000,594705 1030,Saudi Bank (SaudiMeta.Com),d,20071104,41.7500,43.5000,41.5000,42.7500,749979 1030,Saudi Bank (SaudiMeta.Com),d,20071105,42.5000,46.0000,42.2500,43.7500,1206089 1030,Saudi Bank (SaudiMeta.Com),d,20071106,44.0000,45.7500,43.5000,44.2500,380395 1030,Saudi Bank (SaudiMeta.Com),d,20071107,44.5000,45.0000,43.0000,44.2500,367754 1030,Saudi Bank (SaudiMeta.Com),d,20071110,44.0000,44.5000,43.0000,44.5000,230367 1030,Saudi Bank (SaudiMeta.Com),d,20071111,43.7500,44.0000,42.7500,43.7500,487198 1030,Saudi Bank (SaudiMeta.Com),d,20071112,43.7500,44.2500,43.2500,44.0000,149941 1030,Saudi Bank (SaudiMeta.Com),d,20071113,44.0000,44.0000,43.2500,44.0000,233403 1030,Saudi Bank (SaudiMeta.Com),d,20071114,43.5000,44.5000,43.5000,44.0000,221079 1030,Saudi Bank (SaudiMeta.Com),d,20071117,44.0000,44.5000,44.0000,44.2500,165002 1030,Saudi Bank (SaudiMeta.Com),d,20071118,43.7500,44.0000,43.2500,43.7500,103867 1030,Saudi Bank (SaudiMeta.Com),d,20071119,43.7500,45.0000,43.7500,45.0000,707773 1030,Saudi Bank (SaudiMeta.Com),d,20071120,44.7500,46.2500,44.5000,45.7500,724903 1030,Saudi Bank (SaudiMeta.Com),d,20071121,45.7500,46.0000,44.0000,46.0000,768661 1030,Saudi Bank (SaudiMeta.Com),d,20071124,46.0000,47.0000,45.2500,46.2500,728422 1030,Saudi Bank (SaudiMeta.Com),d,20071125,46.5000,46.5000,45.5000,45.7500,282353 1030,Saudi Bank (SaudiMeta.Com),d,20071126,46.0000,46.0000,45.0000,45.5000,295451 1030,Saudi Bank (SaudiMeta.Com),d,20071127,45.0000,45.0000,44.0000,44.2500,240397 1030,Saudi Bank (SaudiMeta.Com),d,20071128,44.0000,44.7500,44.0000,44.7500,74311 1030,Saudi Bank (SaudiMeta.Com),d,20071201,44.5000,45.0000,44.0000,44.5000,206979 1030,Saudi Bank (SaudiMeta.Com),d,20071202,44.5000,44.5000,44.0000,44.2500,200605 1030,Saudi Bank (SaudiMeta.Com),d,20071203,44.2500,44.5000,43.7500,44.2500,379222 1030,Saudi Bank (SaudiMeta.Com),d,20071204,44.5000,45.2500,44.0000,44.5000,486594 1030,Saudi Bank (SaudiMeta.Com),d,20071205,45.0000,46.2500,44.5000,46.0000,927012 1030,Saudi Bank (SaudiMeta.Com),d,20071208,46.2500,50.0000,46.0000,48.7500,1553984 1030,Saudi Bank (SaudiMeta.Com),d,20071209,49.0000,50.2500,47.7500,47.7500,579442 1030,Saudi Bank (SaudiMeta.Com),d,20071210,48.7500,50.5000,48.0000,50.2500,608182 1030,Saudi Bank (SaudiMeta.Com),d,20071211,51.2500,54.5000,51.2500,54.2500,1964862 1030,Saudi Bank (SaudiMeta.Com),d,20071212,54.5000,56.5000,51.2500,54.7500,1249584 1030,Saudi Bank (SaudiMeta.Com),d,20071215,54.7500,55.2500,54.0000,54.7500,638326 1030,Saudi Bank (SaudiMeta.Com),d,20071216,53.7500,55.5000,53.2500,55.2500,333620 1030,Saudi Bank (SaudiMeta.Com),d,20071217,55.0000,59.0000,54.5000,59.0000,1004391 1030,Saudi Bank (SaudiMeta.Com),d,20071224,63.2500,63.2500,59.7500,60.0000,878908 1030,Saudi Bank (SaudiMeta.Com),d,20071225,59.7500,60.7500,57.2500,59.7500,360226 1030,Saudi Bank (SaudiMeta.Com),d,20071226,59.2500,59.5000,57.5000,58.5000,166699 1030,Saudi Bank (SaudiMeta.Com),d,20071229,58.7500,60.0000,58.0000,60.0000,784704 1030,Saudi Bank (SaudiMeta.Com),d,20071230,58.7500,62.0000,58.7500,60.2500,318320 1030,Saudi Bank (SaudiMeta.Com),d,20071231,60.0000,60.2500,57.5000,58.7500,287218 1030,Saudi Bank (SaudiMeta.Com),d,20080101,58.5000,59.0000,54.5000,55.2500,293923 1030,Saudi Bank (SaudiMeta.Com),d,20080102,52.5000,54.2500,50.2500,53.0000,752095 1030,Saudi Bank (SaudiMeta.Com),d,20080105,54.0000,57.0000,54.0000,56.0000,682000 1030,Saudi Bank (SaudiMeta.Com),d,20080106,56.0000,58.2500,53.0000,56.2500,498701 1030,Saudi Bank (SaudiMeta.Com),d,20080107,56.0000,57.2500,55.0000,56.0000,434488 1030,Saudi Bank (SaudiMeta.Com),d,20080108,55.7500,58.2500,55.5000,58.2500,585075 1030,Saudi Bank (SaudiMeta.Com),d,20080109,58.2500,61.5000,55.0000,61.5000,1270602 1030,Saudi Bank (SaudiMeta.Com),d,20080112,61.7500,61.7500,58.5000,60.0000,821761 1030,Saudi Bank (SaudiMeta.Com),d,20080113,59.5000,59.7500,58.7500,59.0000,353911 1030,Saudi Bank (SaudiMeta.Com),d,20080114,59.0000,59.2500,57.7500,58.0000,186309 1030,Saudi Bank (SaudiMeta.Com),d,20080115,58.0000,58.2500,56.2500,57.5000,219374 1030,Saudi Bank (SaudiMeta.Com),d,20080116,57.0000,57.2500,55.7500,55.7500,157267 1030,Saudi Bank (SaudiMeta.Com),d,20080119,56.0000,56.0000,54.0000,54.7500,89309 1030,Saudi Bank (SaudiMeta.Com),d,20080120,54.0000,54.5000,50.0000,50.7500,212895 1030,Saudi Bank (SaudiMeta.Com),d,20080121,49.5000,53.0000,49.0000,52.0000,152764 1030,Saudi Bank (SaudiMeta.Com),d,20080122,49.2500,49.2500,47.0000,47.0000,703166 1030,Saudi Bank (SaudiMeta.Com),d,20080123,47.0000,49.2500,42.5000,43.0000,1357456 1030,Saudi Bank (SaudiMeta.Com),d,20080126,43.7500,44.5000,40.5000,44.5000,370246 1030,Saudi Bank (SaudiMeta.Com),d,20080127,45.7500,47.0000,44.2500,46.2500,574212 1030,Saudi Bank (SaudiMeta.Com),d,20080128,46.5000,47.0000,45.0000,47.0000,113761 1030,Saudi Bank (SaudiMeta.Com),d,20080129,47.0000,48.0000,46.0000,47.5000,130350 1030,Saudi Bank (SaudiMeta.Com),d,20080130,47.2500,47.2500,45.7500,46.0000,314451 1030,Saudi Bank (SaudiMeta.Com),d,20080202,46.5000,47.0000,45.7500,45.7500,285511 1030,Saudi Bank (SaudiMeta.Com),d,20080203,46.0000,46.2500,45.5000,45.7500,99883 1030,Saudi Bank (SaudiMeta.Com),d,20080204,45.2500,46.7500,45.0000,46.7500,43268 1030,Saudi Bank (SaudiMeta.Com),d,20080205,46.5000,46.5000,45.7500,46.0000,89636 1030,Saudi Bank (SaudiMeta.Com),d,20080206,45.5000,45.7500,44.2500,45.0000,32923 1030,Saudi Bank (SaudiMeta.Com),d,20080209,44.0000,44.0000,42.0000,43.0000,206035 1030,Saudi Bank (SaudiMeta.Com),d,20080210,43.7500,43.7500,42.0000,42.0000,255757 1030,Saudi Bank (SaudiMeta.Com),d,20080211,42.5000,43.0000,41.7500,41.7500,65495 1030,Saudi Bank (SaudiMeta.Com),d,20080212,42.5000,43.0000,42.2500,42.2500,244896 1030,Saudi Bank (SaudiMeta.Com),d,20080213,42.2500,42.7500,42.0000,42.2500,132122 1030,Saudi Bank (SaudiMeta.Com),d,20080216,42.5000,42.7500,41.7500,42.5000,408215 1030,Saudi Bank (SaudiMeta.Com),d,20080217,42.7500,46.0000,42.5000,43.0000,326421 1030,Saudi Bank (SaudiMeta.Com),d,20080218,43.2500,43.2500,42.0000,42.7500,185385 1030,Saudi Bank (SaudiMeta.Com),d,20080219,42.7500,43.0000,42.2500,42.7500,396256 1030,Saudi Bank (SaudiMeta.Com),d,20080220,42.7500,43.5000,42.5000,43.0000,316832 1030,Saudi Bank (SaudiMeta.Com),d,20080223,43.5000,44.0000,42.5000,43.2500,336867 1030,Saudi Bank (SaudiMeta.Com),d,20080224,43.2500,43.2500,42.2500,42.5000,219601 1030,Saudi Bank (SaudiMeta.Com),d,20080225,42.5000,43.0000,42.5000,43.0000,159580 1030,Saudi Bank (SaudiMeta.Com),d,20080226,43.0000,43.0000,42.5000,42.5000,160027 1030,Saudi Bank (SaudiMeta.Com),d,20080227,42.7500,42.7500,42.2500,42.5000,96057 1030,Saudi Bank (SaudiMeta.Com),d,20080301,42.5000,42.5000,42.0000,42.5000,69046 1030,Saudi Bank (SaudiMeta.Com),d,20080302,42.2500,42.5000,41.2500,41.5000,182590 1030,Saudi Bank (SaudiMeta.Com),d,20080303,41.0000,42.7500,40.2500,42.0000,389554 1030,Saudi Bank (SaudiMeta.Com),d,20080304,42.0000,43.0000,42.0000,43.0000,180732 1030,Saudi Bank (SaudiMeta.Com),d,20080305,42.7500,44.7500,42.5000,43.5000,705444 1030,Saudi Bank (SaudiMeta.Com),d,20080308,44.0000,44.0000,42.7500,43.2500,268235 1030,Saudi Bank (SaudiMeta.Com),d,20080309,43.0000,43.2500,42.2500,42.5000,100935 1030,Saudi Bank (SaudiMeta.Com),d,20080310,37.5000,37.7500,36.0000,36.2500,181345 1030,Saudi Bank (SaudiMeta.Com),d,20080311,36.2500,37.2500,36.2500,37.2500,61840 1030,Saudi Bank (SaudiMeta.Com),d,20080312,37.7500,38.5000,37.5000,38.0000,179728 1030,Saudi Bank (SaudiMeta.Com),d,20080315,37.5000,37.5000,36.7500,37.0000,53787 1030,Saudi Bank (SaudiMeta.Com),d,20080316,37.0000,37.2500,36.2500,36.5000,31346 1030,Saudi Bank (SaudiMeta.Com),d,20080317,36.5000,37.0000,36.0000,36.2500,140710 1030,Saudi Bank (SaudiMeta.Com),d,20080318,36.0000,36.5000,35.7500,36.0000,152801 1030,Saudi Bank (SaudiMeta.Com),d,20080319,36.2500,36.2500,35.2500,35.2500,115488 1030,Saudi Bank (SaudiMeta.Com),d,20080322,35.2500,35.2500,33.7500,34.0000,92065 1030,Saudi Bank (SaudiMeta.Com),d,20080323,34.0000,34.2500,33.7500,34.2500,83066 1030,Saudi Bank (SaudiMeta.Com),d,20080324,34.2500,34.2500,33.5000,34.0000,151621 1030,Saudi Bank (SaudiMeta.Com),d,20080325,34.0000,34.5000,33.7500,34.0000,95600 1030,Saudi Bank (SaudiMeta.Com),d,20080326,34.2500,34.2500,33.7500,33.7500,74804 1030,Saudi Bank (SaudiMeta.Com),d,20080329,33.7500,33.7500,33.5000,33.5000,83453 1030,Saudi Bank (SaudiMeta.Com),d,20080330,33.2500,33.7500,32.7500,33.0000,76783 1030,Saudi Bank (SaudiMeta.Com),d,20080331,33.2500,33.7500,33.2500,33.5000,84320 1030,Saudi Bank (SaudiMeta.Com),d,20080401,33.5000,34.0000,33.2500,33.5000,41378 1030,Saudi Bank (SaudiMeta.Com),d,20080402,33.2500,34.5000,33.2500,34.0000,86435 1030,Saudi Bank (SaudiMeta.Com),d,20080405,34.5000,35.5000,34.5000,35.0000,117745 1030,Saudi Bank (SaudiMeta.Com),d,20080406,34.5000,35.0000,34.0000,35.0000,150276 1030,Saudi Bank (SaudiMeta.Com),d,20080407,34.5000,34.5000,34.0000,34.2500,196883 1030,Saudi Bank (SaudiMeta.Com),d,20080408,34.2500,34.5000,34.0000,34.2500,53143 1030,Saudi Bank (SaudiMeta.Com),d,20080409,34.0000,34.2500,33.7500,34.2500,250297 1030,Saudi Bank (SaudiMeta.Com),d,20080412,34.0000,34.2500,33.7500,34.0000,67481 1030,Saudi Bank (SaudiMeta.Com),d,20080413,34.0000,34.2500,33.5000,34.0000,265043 1030,Saudi Bank (SaudiMeta.Com),d,20080414,33.7500,34.2500,33.7500,34.0000,241495 1030,Saudi Bank (SaudiMeta.Com),d,20080415,34.0000,34.0000,33.2500,33.7500,154024 1030,Saudi Bank (SaudiMeta.Com),d,20080416,33.5000,34.0000,33.5000,33.5000,330120 1030,Saudi Bank (SaudiMeta.Com),d,20080419,33.7500,34.5000,32.0000,33.7500,752716 1030,Saudi Bank (SaudiMeta.Com),d,20080420,33.2500,35.0000,33.0000,34.0000,319694 1030,Saudi Bank (SaudiMeta.Com),d,20080421,34.2500,37.2500,34.0000,36.0000,599392 1030,Saudi Bank (SaudiMeta.Com),d,20080422,36.0000,36.5000,35.5000,36.0000,85053 1030,Saudi Bank (SaudiMeta.Com),d,20080423,36.0000,36.5000,34.2500,35.0000,801452 1030,Saudi Bank (SaudiMeta.Com),d,20080426,35.0000,36.2500,34.7500,35.7500,1080855 1030,Saudi Bank (SaudiMeta.Com),d,20080427,35.2500,36.7500,33.0000,34.7500,896065 1030,Saudi Bank (SaudiMeta.Com),d,20080428,34.7500,37.0000,34.5000,36.2500,431349 1030,Saudi Bank (SaudiMeta.Com),d,20080429,36.5000,38.0000,36.0000,37.0000,854457 1030,Saudi Bank (SaudiMeta.Com),d,20080430,37.0000,38.0000,37.0000,38.0000,720745 1030,Saudi Bank (SaudiMeta.Com),d,20080503,37.2500,38.2500,37.2500,37.7500,339659 1030,Saudi Bank (SaudiMeta.Com),d,20080504,37.5000,38.0000,37.2500,37.5000,177020 1030,Saudi Bank (SaudiMeta.Com),d,20080505,37.5000,38.0000,37.0000,37.5000,228907 1030,Saudi Bank (SaudiMeta.Com),d,20080506,37.5000,37.5000,36.5000,36.7500,246653 1030,Saudi Bank (SaudiMeta.Com),d,20080507,36.2500,36.2500,35.7500,36.2500,110856 1030,Saudi Bank (SaudiMeta.Com),d,20080510,36.2500,36.2500,32.7500,35.0000,756369 1030,Saudi Bank (SaudiMeta.Com),d,20080511,35.2500,35.7500,35.0000,35.5000,328860 1030,Saudi Bank (SaudiMeta.Com),d,20080512,35.5000,35.5000,33.7500,34.5000,733222 1030,Saudi Bank (SaudiMeta.Com),d,20080513,34.7500,36.2500,34.0000,35.7500,515831 1030,Saudi Bank (SaudiMeta.Com),d,20080514,36.0000,37.2500,35.7500,37.0000,335331 1030,Saudi Bank (SaudiMeta.Com),d,20080517,36.2500,37.2500,36.2500,36.5000,115288 1030,Saudi Bank (SaudiMeta.Com),d,20080518,36.5000,36.5000,34.7500,35.5000,445296 1030,Saudi Bank (SaudiMeta.Com),d,20080519,35.2500,35.5000,35.0000,35.2500,109306 1030,Saudi Bank (SaudiMeta.Com),d,20080520,35.5000,35.7500,35.2500,35.5000,120165 1030,Saudi Bank (SaudiMeta.Com),d,20080521,34.5000,35.5000,34.5000,35.5000,69993 1030,Saudi Bank (SaudiMeta.Com),d,20080524,35.2500,35.2500,34.5000,35.0000,102452 1030,Saudi Bank (SaudiMeta.Com),d,20080525,35.0000,35.2500,34.7500,35.0000,193785 1030,Saudi Bank (SaudiMeta.Com),d,20080526,34.7500,35.0000,34.0000,34.5000,254388 1030,Saudi Bank (SaudiMeta.Com),d,20080527,34.5000,35.5000,33.7500,34.5000,345322 1030,Saudi Bank (SaudiMeta.Com),d,20080528,34.0000,35.0000,33.7500,34.2500,147545 1030,Saudi Bank (SaudiMeta.Com),d,20080531,34.0000,34.2500,33.7500,34.0000,293733 1030,Saudi Bank (SaudiMeta.Com),d,20080601,34.2500,34.2500,34.0000,34.0000,115929 1030,Saudi Bank (SaudiMeta.Com),d,20080602,34.0000,34.2500,33.7500,34.2500,88264 1030,Saudi Bank (SaudiMeta.Com),d,20080603,34.2500,34.5000,33.0000,33.7500,170931 1030,Saudi Bank (SaudiMeta.Com),d,20080604,33.7500,34.7500,33.7500,34.2500,447570 1030,Saudi Bank (SaudiMeta.Com),d,20080607,34.5000,35.0000,34.0000,35.0000,254439 1030,Saudi Bank (SaudiMeta.Com),d,20080608,35.0000,35.2500,34.5000,34.5000,158484 1030,Saudi Bank (SaudiMeta.Com),d,20080609,34.7500,35.0000,34.0000,34.5000,261992 1030,Saudi Bank (SaudiMeta.Com),d,20080610,34.7500,34.7500,34.0000,34.2500,112768 1030,Saudi Bank (SaudiMeta.Com),d,20080611,34.2500,34.5000,34.0000,34.2500,138480 1030,Saudi Bank (SaudiMeta.Com),d,20080614,34.0000,34.5000,34.0000,34.0000,120915 1030,Saudi Bank (SaudiMeta.Com),d,20080615,34.0000,34.2500,34.0000,34.0000,113476 1030,Saudi Bank (SaudiMeta.Com),d,20080616,34.0000,34.2500,34.0000,34.2500,42501 1030,Saudi Bank (SaudiMeta.Com),d,20080617,34.0000,34.2500,34.0000,34.2500,77373 1030,Saudi Bank (SaudiMeta.Com),d,20080618,34.2500,34.2500,33.7500,33.7500,178760 1030,Saudi Bank (SaudiMeta.Com),d,20080621,33.7500,34.0000,33.5000,33.5000,64665 1030,Saudi Bank (SaudiMeta.Com),d,20080622,33.7500,34.0000,33.5000,33.7500,109175 1030,Saudi Bank (SaudiMeta.Com),d,20080623,33.7500,34.0000,33.7500,34.0000,200412 1030,Saudi Bank (SaudiMeta.Com),d,20080624,33.7500,33.7500,33.5000,33.5000,56447 1030,Saudi Bank (SaudiMeta.Com),d,20080625,33.7500,33.7500,33.0000,33.5000,108822 1030,Saudi Bank (SaudiMeta.Com),d,20080628,33.0000,33.2500,32.0000,32.2500,191012 1030,Saudi Bank (SaudiMeta.Com),d,20080629,32.5000,33.0000,32.0000,32.5000,97736 1030,Saudi Bank (SaudiMeta.Com),d,20080630,33.0000,33.0000,32.2500,32.5000,43547 1030,Saudi Bank (SaudiMeta.Com),d,20080701,32.5000,32.7500,32.2500,32.7500,29725 1030,Saudi Bank (SaudiMeta.Com),d,20080702,32.7500,32.7500,32.5000,32.7500,34317 1030,Saudi Bank (SaudiMeta.Com),d,20080705,32.5000,33.0000,32.2500,32.5000,41306 1030,Saudi Bank (SaudiMeta.Com),d,20080706,32.5000,35.0000,32.5000,33.7500,744098 1030,Saudi Bank (SaudiMeta.Com),d,20080707,34.0000,34.0000,33.7500,34.0000,70141 1030,Saudi Bank (SaudiMeta.Com),d,20080708,34.0000,34.2500,32.0000,32.7500,1100149 1030,Saudi Bank (SaudiMeta.Com),d,20080709,32.5000,32.7500,32.0000,32.7500,268107 1030,Saudi Bank (SaudiMeta.Com),d,20080712,32.0000,33.0000,32.0000,32.7500,130550 1030,Saudi Bank (SaudiMeta.Com),d,20080713,32.7500,33.0000,32.0000,33.0000,160044 1030,Saudi Bank (SaudiMeta.Com),d,20080714,33.0000,33.2500,32.7500,33.0000,48075 1030,Saudi Bank (SaudiMeta.Com),d,20080715,33.5000,33.5000,30.0000,31.0000,1056238 1030,Saudi Bank (SaudiMeta.Com),d,20080716,30.5000,33.0000,29.7500,31.5000,286177 1030,Saudi Bank (SaudiMeta.Com),d,20080719,31.0000,33.0000,31.0000,33.0000,201536 1030,Saudi Bank (SaudiMeta.Com),d,20080720,32.5000,33.7500,32.2500,33.5000,70525 1030,Saudi Bank (SaudiMeta.Com),d,20080721,33.0000,33.2500,32.0000,32.2500,237002 1030,Saudi Bank (SaudiMeta.Com),d,20080722,32.5000,33.0000,32.0000,33.0000,169670 1030,Saudi Bank (SaudiMeta.Com),d,20080723,32.5000,32.7500,31.7500,32.7500,189254 1030,Saudi Bank (SaudiMeta.Com),d,20080726,32.2500,32.2500,32.0000,32.0000,57693 1030,Saudi Bank (SaudiMeta.Com),d,20080727,32.0000,32.2500,31.7500,32.0000,132067 1030,Saudi Bank (SaudiMeta.Com),d,20080728,31.5000,32.0000,30.7500,31.7500,479704 1030,Saudi Bank (SaudiMeta.Com),d,20080729,31.5000,31.5000,30.0000,31.2500,99987 1030,Saudi Bank (SaudiMeta.Com),d,20080730,31.0000,31.0000,30.0000,30.2500,282490 1030,Saudi Bank (SaudiMeta.Com),d,20080802,30.2500,31.0000,30.2500,31.0000,136251 1030,Saudi Bank (SaudiMeta.Com),d,20080803,31.0000,31.0000,30.5000,31.0000,48195 1030,Saudi Bank (SaudiMeta.Com),d,20080804,30.7500,30.7500,30.2500,30.7500,45824 1030,Saudi Bank (SaudiMeta.Com),d,20080805,30.5000,31.0000,30.5000,31.0000,102085 1030,Saudi Bank (SaudiMeta.Com),d,20080806,31.0000,31.2500,30.5000,31.0000,100108 1030,Saudi Bank (SaudiMeta.Com),d,20080809,30.5000,31.0000,30.5000,30.5000,118507 1030,Saudi Bank (SaudiMeta.Com),d,20080810,30.2500,30.2500,29.2500,29.2500,367668 1030,Saudi Bank (SaudiMeta.Com),d,20080811,29.5000,30.5000,29.5000,30.0000,277549 1030,Saudi Bank (SaudiMeta.Com),d,20080812,30.0000,30.7500,30.0000,30.5000,69514 1030,Saudi Bank (SaudiMeta.Com),d,20080813,30.5000,30.7500,29.7500,30.5000,147648 1030,Saudi Bank (SaudiMeta.Com),d,20080816,30.5000,31.2500,30.0000,31.2500,339714 1030,Saudi Bank (SaudiMeta.Com),d,20080817,31.2500,31.7500,31.0000,31.5000,72733 1030,Saudi Bank (SaudiMeta.Com),d,20080818,31.2500,32.0000,30.7500,32.0000,75577 1030,Saudi Bank (SaudiMeta.Com),d,20080819,31.5000,31.7500,31.2500,31.7500,79793 1030,Saudi Bank (SaudiMeta.Com),d,20080820,31.5000,32.0000,31.5000,32.0000,94102 1030,Saudi Bank (SaudiMeta.Com),d,20080823,32.0000,33.7500,32.0000,33.0000,294430 1030,Saudi Bank (SaudiMeta.Com),d,20080824,33.2500,33.5000,32.7500,33.0000,157323 1030,Saudi Bank (SaudiMeta.Com),d,20080825,32.7500,32.7500,32.0000,32.2500,95852 1030,Saudi Bank (SaudiMeta.Com),d,20080826,32.5000,32.7500,32.2500,32.5000,53612 1030,Saudi Bank (SaudiMeta.Com),d,20080827,32.5000,32.7500,32.2500,32.2500,88208 1030,Saudi Bank (SaudiMeta.Com),d,20080830,32.0000,32.2500,31.5000,31.5000,152694 1030,Saudi Bank (SaudiMeta.Com),d,20080831,32.0000,32.0000,31.7500,32.0000,17150 1030,Saudi Bank (SaudiMeta.Com),d,20080901,32.0000,32.0000,31.7500,32.0000,14311 1030,Saudi Bank (SaudiMeta.Com),d,20080902,32.0000,32.0000,31.2500,31.2500,17583 1030,Saudi Bank (SaudiMeta.Com),d,20080903,31.5000,31.5000,31.2500,31.2500,21572 1030,Saudi Bank (SaudiMeta.Com),d,20080906,31.0000,31.2500,30.2500,30.5000,241172 1030,Saudi Bank (SaudiMeta.Com),d,20080907,30.2500,30.5000,30.0000,30.5000,203035 1030,Saudi Bank (SaudiMeta.Com),d,20080908,30.2500,31.2500,30.2500,31.2500,90133 1030,Saudi Bank (SaudiMeta.Com),d,20080909,30.7500,31.5000,30.7500,30.7500,17399 1030,Saudi Bank (SaudiMeta.Com),d,20080910,30.5000,31.2500,30.0000,30.0000,181515 1030,Saudi Bank (SaudiMeta.Com),d,20080913,29.6000,30.0000,29.0000,29.0000,52763 1030,Saudi Bank (SaudiMeta.Com),d,20080914,29.1000,29.6000,28.6000,29.6000,157372 1030,Saudi Bank (SaudiMeta.Com),d,20080915,29.2000,29.2000,27.0000,28.5000,316739 1030,Saudi Bank (SaudiMeta.Com),d,20080916,27.0000,28.6000,25.8000,27.5000,501149 1030,Saudi Bank (SaudiMeta.Com),d,20080917,27.5000,28.4000,26.8000,27.0000,276380 1030,Saudi Bank (SaudiMeta.Com),d,20080920,27.6000,28.0000,26.8000,27.5000,172049 1030,Saudi Bank (SaudiMeta.Com),d,20080921,27.1000,27.4000,26.6000,27.2000,58785 1030,Saudi Bank (SaudiMeta.Com),d,20080922,27.1000,28.0000,27.0000,27.4000,260482 1030,Saudi Bank (SaudiMeta.Com),d,20080924,27.0000,27.0000,25.7000,26.6000,206554 1030,Saudi Bank (SaudiMeta.Com),d,20080927,25.3000,26.6000,25.3000,26.5000,151864 1030,Saudi Bank (SaudiMeta.Com),d,20080928,26.3000,27.5000,26.3000,27.3000,439788 1030,Saudi Bank (SaudiMeta.Com),d,20081006,24.6000,24.6000,24.6000,24.6000,70266 1030,Saudi Bank (SaudiMeta.Com),d,20081007,22.3000,24.5000,22.1500,22.2000,631240 1030,Saudi Bank (SaudiMeta.Com),d,20081008,20.1500,21.7000,20.0000,21.0000,1031829 1030,Saudi Bank (SaudiMeta.Com),d,20081011,20.0000,21.4000,20.0000,20.3500,339290 1030,Saudi Bank (SaudiMeta.Com),d,20081012,20.0500,20.5000,18.5500,18.6000,504071 1030,Saudi Bank (SaudiMeta.Com),d,20081013,19.1000,20.0000,18.3000,19.9000,3543168 1030,Saudi Bank (SaudiMeta.Com),d,20081014,20.3500,21.5500,19.7500,20.0000,6879129 1030,Saudi Bank (SaudiMeta.Com),d,20081015,18.5000,19.4000,18.1000,18.9000,2378704 1030,Saudi Bank (SaudiMeta.Com),d,20081018,18.9000,19.5000,18.5500,18.9500,738486 1030,Saudi Bank (SaudiMeta.Com),d,20081019,18.9500,19.0500,17.6000,18.3500,490275 1030,Saudi Bank (SaudiMeta.Com),d,20081020,18.5000,19.1500,18.5000,19.1500,1238398 1030,Saudi Bank (SaudiMeta.Com),d,20081021,19.3500,20.1000,19.3500,19.7000,741061 1030,Saudi Bank (SaudiMeta.Com),d,20081022,19.5000,19.5000,18.9500,19.0000,175412 1030,Saudi Bank (SaudiMeta.Com),d,20081025,18.0000,18.0000,17.1000,17.1000,487759 1030,Saudi Bank (SaudiMeta.Com),d,20081026,16.2000,17.1000,16.2000,16.8500,355716 1030,Saudi Bank (SaudiMeta.Com),d,20081027,16.8000,16.8000,15.8500,15.9500,562468 1030,Saudi Bank (SaudiMeta.Com),d,20081028,16.3000,17.5000,16.3000,17.5000,893365 1030,Saudi Bank (SaudiMeta.Com),d,20081029,18.5000,19.2500,18.1000,18.8500,739681 1030,Saudi Bank (SaudiMeta.Com),d,20081101,18.5500,20.7000,18.5500,20.7000,1022629 1030,Saudi Bank (SaudiMeta.Com),d,20081102,20.7000,22.6000,20.5000,22.0000,713330 1030,Saudi Bank (SaudiMeta.Com),d,20081103,21.9000,23.0000,21.9000,21.9000,361404 1030,Saudi Bank (SaudiMeta.Com),d,20081104,21.9000,22.9000,21.9000,22.4500,235181 1030,Saudi Bank (SaudiMeta.Com),d,20081105,22.0500,23.1000,22.0500,22.5000,178860 1030,Saudi Bank (SaudiMeta.Com),d,20081108,21.9000,21.9000,21.2000,21.6500,134139 1030,Saudi Bank (SaudiMeta.Com),d,20081109,21.7000,22.1500,20.9500,21.9500,290200 1030,Saudi Bank (SaudiMeta.Com),d,20081110,21.5000,21.5500,20.1000,21.0000,631419 1030,Saudi Bank (SaudiMeta.Com),d,20081111,19.9500,19.9500,19.0000,19.0500,695227 1030,Saudi Bank (SaudiMeta.Com),d,20081112,18.2500,19.3000,18.2500,19.2000,50220 1030,Saudi Bank (SaudiMeta.Com),d,20081115,18.0000,18.4000,17.3000,17.3000,828023 1030,Saudi Bank (SaudiMeta.Com),d,20081116,16.5000,17.3500,16.5000,17.3500,240782 1030,Saudi Bank (SaudiMeta.Com),d,20081117,17.3500,17.7000,17.0500,17.3000,474834 1030,Saudi Bank (SaudiMeta.Com),d,20081118,17.0500,17.5000,17.0000,17.1500,356551 1030,Saudi Bank (SaudiMeta.Com),d,20081119,17.0500,17.3000,16.5500,16.7000,591433 1030,Saudi Bank (SaudiMeta.Com),d,20081122,16.0000,16.3500,15.5000,16.3500,1093736 1030,Saudi Bank (SaudiMeta.Com),d,20081123,16.0000,16.5000,15.0500,15.2500,489553 1030,Saudi Bank (SaudiMeta.Com),d,20081124,15.6000,16.1500,15.5000,15.8500,740153 1030,Saudi Bank (SaudiMeta.Com),d,20081125,16.0000,16.1000,15.5000,15.5500,407885 1030,Saudi Bank (SaudiMeta.Com),d,20081126,15.7000,15.7000,15.5000,15.7000,93556 1030,Saudi Bank (SaudiMeta.Com),d,20081129,15.9000,17.2500,15.9000,17.2500,442148 1030,Saudi Bank (SaudiMeta.Com),d,20081130,18.2500,18.2500,16.1000,16.6000,272999 1030,Saudi Bank (SaudiMeta.Com),d,20081201,16.7000,17.0000,16.4000,17.0000,80390 1030,Saudi Bank (SaudiMeta.Com),d,20081202,16.0000,17.1500,15.6500,17.0500,274058 1030,Saudi Bank (SaudiMeta.Com),d,20081203,17.2500,17.3000,17.0000,17.1000,138650 1030,Saudi Bank (SaudiMeta.Com),d,20081213,16.4000,17.1500,16.4000,17.0000,375484 1030,Saudi Bank (SaudiMeta.Com),d,20081214,16.6500,16.9500,16.5500,16.9500,73476 1030,Saudi Bank (SaudiMeta.Com),d,20081215,16.9500,17.5000,16.8500,17.5000,101900 1030,Saudi Bank (SaudiMeta.Com),d,20081216,17.3000,17.3500,16.6000,17.0000,473417 1030,Saudi Bank (SaudiMeta.Com),d,20081217,17.1000,17.7000,17.0500,17.5000,163279 1030,Saudi Bank (SaudiMeta.Com),d,20081220,17.0500,17.0500,16.6000,17.0000,34073 1030,Saudi Bank (SaudiMeta.Com),d,20081221,16.6500,16.9500,16.6500,16.7000,331525 1030,Saudi Bank (SaudiMeta.Com),d,20081222,16.6000,17.2000,16.6000,16.7000,382936 1030,Saudi Bank (SaudiMeta.Com),d,20081223,16.8500,17.0000,16.7000,16.7500,242137 1030,Saudi Bank (SaudiMeta.Com),d,20081224,16.7000,16.7500,16.5000,16.6000,23985 1030,Saudi Bank (SaudiMeta.Com),d,20081227,16.4500,16.4500,15.6000,15.6500,100827 1030,Saudi Bank (SaudiMeta.Com),d,20081228,15.9500,16.0000,15.8000,16.0000,44826 1030,Saudi Bank (SaudiMeta.Com),d,20081229,16.1000,16.1500,15.9000,15.9000,66267 1030,Saudi Bank (SaudiMeta.Com),d,20081230,16.0000,16.2500,15.8500,16.1500,165834 1030,Saudi Bank (SaudiMeta.Com),d,20081231,16.0000,16.7500,16.0000,16.5500,161591 1030,Saudi Bank (SaudiMeta.Com),d,20090103,16.9500,17.7500,16.9500,17.2000,160643 1030,Saudi Bank (SaudiMeta.Com),d,20090104,17.4000,17.6500,17.1000,17.5000,123197 1030,Saudi Bank (SaudiMeta.Com),d,20090105,17.4500,18.0000,17.4000,18.0000,227891 1030,Saudi Bank (SaudiMeta.Com),d,20090106,17.9500,19.2000,17.5000,19.0000,198217 1030,Saudi Bank (SaudiMeta.Com),d,20090107,18.3000,19.0000,18.3000,18.3000,155339 1030,Saudi Bank (SaudiMeta.Com),d,20090110,18.2000,18.2000,17.2500,17.5500,123929 1030,Saudi Bank (SaudiMeta.Com),d,20090111,17.7000,17.9000,17.5000,17.5000,105692 1030,Saudi Bank (SaudiMeta.Com),d,20090112,17.3500,17.4000,17.2500,17.2500,19569 1030,Saudi Bank (SaudiMeta.Com),d,20090113,17.5000,17.5000,17.2500,17.2500,32006 1030,Saudi Bank (SaudiMeta.Com),d,20090114,17.2000,17.2000,16.9000,16.9000,118935 1030,Saudi Bank (SaudiMeta.Com),d,20090117,16.7500,16.7500,15.2500,15.3500,271748 1030,Saudi Bank (SaudiMeta.Com),d,20090118,15.2500,16.2000,15.2500,16.2000,54778 1030,Saudi Bank (SaudiMeta.Com),d,20090119,16.2000,16.2000,15.9000,15.9000,18304 1030,Saudi Bank (SaudiMeta.Com),d,20090120,15.0000,16.1000,15.0000,16.0000,150924 1030,Saudi Bank (SaudiMeta.Com),d,20090121,15.7000,16.9500,15.7000,16.9500,131714 1030,Saudi Bank (SaudiMeta.Com),d,20090124,16.9500,18.4000,16.5500,18.4000,350609 1030,Saudi Bank (SaudiMeta.Com),d,20090125,18.4000,18.4000,17.0500,17.2000,554171 1030,Saudi Bank (SaudiMeta.Com),d,20090126,17.2500,17.2500,16.9500,16.9500,227627 1030,Saudi Bank (SaudiMeta.Com),d,20090127,16.9500,17.1000,16.9000,16.9000,225868 1030,Saudi Bank (SaudiMeta.Com),d,20090128,16.9000,17.1000,16.7000,16.9500,52403 1030,Saudi Bank (SaudiMeta.Com),d,20090131,16.9500,17.0000,16.7000,16.8500,185400 1030,Saudi Bank (SaudiMeta.Com),d,20090201,16.8500,16.8500,16.4000,16.6500,141196 1030,Saudi Bank (SaudiMeta.Com),d,20090202,16.6500,17.0500,16.5000,16.8000,133223 1030,Saudi Bank (SaudiMeta.Com),d,20090203,16.8000,17.0000,16.8000,17.0000,25553 1030,Saudi Bank (SaudiMeta.Com),d,20090204,17.0000,17.4000,16.9000,17.4000,99162 1030,Saudi Bank (SaudiMeta.Com),d,20090207,17.2500,17.5000,16.9000,17.1500,304706 1030,Saudi Bank (SaudiMeta.Com),d,20090208,17.1500,17.1500,16.8500,16.9000,166714 1030,Saudi Bank (SaudiMeta.Com),d,20090209,16.8000,16.8500,16.7000,16.7500,137526 1030,Saudi Bank (SaudiMeta.Com),d,20090210,16.7000,16.8500,16.3000,16.8500,125402 1030,Saudi Bank (SaudiMeta.Com),d,20090211,16.3500,16.9500,16.1500,16.7500,369098 1030,Saudi Bank (SaudiMeta.Com),d,20090214,16.7000,16.9000,16.4500,16.7000,95903 1030,Saudi Bank (SaudiMeta.Com),d,20090215,16.8000,16.8000,16.6000,16.7000,44808 1030,Saudi Bank (SaudiMeta.Com),d,20090216,16.6000,16.6500,16.4000,16.4000,102772 1030,Saudi Bank (SaudiMeta.Com),d,20090217,16.4500,16.4500,15.6500,15.6500,98296 1030,Saudi Bank (SaudiMeta.Com),d,20090218,15.8000,16.1500,15.7000,16.0500,194045 1030,Saudi Bank (SaudiMeta.Com),d,20090221,16.0000,16.0000,15.6000,15.8500,40390 1030,Saudi Bank (SaudiMeta.Com),d,20090222,15.8000,15.8500,15.4000,15.6000,135447 1030,Saudi Bank (SaudiMeta.Com),d,20090223,15.5500,15.7000,15.5000,15.6500,59289 1030,Saudi Bank (SaudiMeta.Com),d,20090224,15.4000,15.5000,15.0500,15.1500,153152 1030,Saudi Bank (SaudiMeta.Com),d,20090225,15.2500,16.0000,15.1500,16.0000,207737 1030,Saudi Bank (SaudiMeta.Com),d,20090228,15.1500,15.8500,15.0500,15.2500,246680 1030,Saudi Bank (SaudiMeta.Com),d,20090301,15.1500,15.2000,15.0000,15.1500,223657 1030,Saudi Bank (SaudiMeta.Com),d,20090302,15.0500,15.7000,15.0000,15.0000,105087 1030,Saudi Bank (SaudiMeta.Com),d,20090303,14.1000,15.1000,14.1000,15.0000,75779 1030,Saudi Bank (SaudiMeta.Com),d,20090304,15.1500,15.3000,14.4500,15.1000,304884 1030,Saudi Bank (SaudiMeta.Com),d,20090307,15.0000,15.2500,15.0000,15.2500,55106 1030,Saudi Bank (SaudiMeta.Com),d,20090308,15.0500,15.0500,15.0500,15.0500,16896 1030,Saudi Bank (SaudiMeta.Com),d,20090309,14.9000,14.9000,14.6000,14.6000,94232 1030,Saudi Bank (SaudiMeta.Com),d,20090310,14.9500,15.0000,14.7500,14.9000,23498 1030,Saudi Bank (SaudiMeta.Com),d,20090311,15.0500,15.0500,14.7500,14.9000,65935 1030,Saudi Bank (SaudiMeta.Com),d,20090314,14.9000,15.5000,14.9000,15.5000,150197 1030,Saudi Bank (SaudiMeta.Com),d,20090315,15.1000,15.4000,15.0000,15.2000,92502 1030,Saudi Bank (SaudiMeta.Com),d,20090316,15.2500,15.6000,15.2500,15.5500,58380 1030,Saudi Bank (SaudiMeta.Com),d,20090317,15.3000,15.6000,15.2000,15.6000,105161 1030,Saudi Bank (SaudiMeta.Com),d,20090318,15.6500,16.2000,15.3500,15.9500,255716 1030,Saudi Bank (SaudiMeta.Com),d,20090321,15.8000,16.3000,15.6000,16.2000,2955857 1030,Saudi Bank (SaudiMeta.Com),d,20090322,15.8000,16.2000,15.8000,16.2000,34811 1030,Saudi Bank (SaudiMeta.Com),d,20090323,16.0500,16.8000,16.0000,16.8000,170084 1030,Saudi Bank (SaudiMeta.Com),d,20090324,16.8000,17.2000,16.2000,16.8000,250467 1030,Saudi Bank (SaudiMeta.Com),d,20090325,16.7000,17.0000,16.6000,16.8000,51015 1030,Saudi Bank (SaudiMeta.Com),d,20090328,16.8000,16.9500,16.7000,16.8000,132615 1030,Saudi Bank (SaudiMeta.Com),d,20090329,16.8000,16.8500,16.7000,16.8000,95520 1030,Saudi Bank (SaudiMeta.Com),d,20090330,16.5500,16.7000,16.5500,16.6000,67369 1030,Saudi Bank (SaudiMeta.Com),D,20090331,16.2000,16.9000,16.2000,16.7000,72986 1030,Saudi Bank (SaudiMeta.Com),D,20090401,16.8000,17.3000,16.3500,16.9000,160623 1030,Saudi Bank (SaudiMeta.Com),D,20090404,17.4500,17.9000,17.3000,17.9000,356957 1030,Saudi Bank (SaudiMeta.Com),D,20090405,18.0500,18.3500,17.6500,18.1500,387166 1030,Saudi Bank (SaudiMeta.Com),D,20090406,18.5000,19.1000,18.3000,19.0000,166507 1030,Saudi Bank (SaudiMeta.Com),D,20090407,18.7000,19.1000,18.5500,18.6000,194173 1030,Saudi Bank (SaudiMeta.Com),D,20090408,18.1500,18.9500,18.0000,18.9500,181044 1030,Saudi Bank (SaudiMeta.Com),D,20090411,19.3500,19.8000,19.1000,19.3500,237422 1030,Saudi Bank (SaudiMeta.Com),D,20090412,19.4500,19.7000,19.1500,19.7000,149202 1030,Saudi Bank (SaudiMeta.Com),D,20090413,19.5000,21.4000,19.5000,21.2000,911504 1030,Saudi Bank (SaudiMeta.Com),D,20090414,21.3500,22.2000,21.3500,21.7500,379783 1030,Saudi Bank (SaudiMeta.Com),d,20090415,21.7000,21.7000,20.0500,21.0000,340144 1030,Saudi Bank (SaudiMeta.Com),d,20090418,21.4000,21.4000,21.0000,21.0500,79317 1030,Saudi Bank (SaudiMeta.Com),d,20090419,21.0500,21.0500,20.0000,20.4000,142155 1030,Saudi Bank (SaudiMeta.Com),d,20090420,20.2000,20.2000,19.3500,20.0000,283509 1030,Saudi Bank (SaudiMeta.Com),d,20090421,19.1000,19.2500,18.9500,19.2000,126175 1030,Saudi Bank (SaudiMeta.Com),d,20090422,19.3000,20.5000,19.3000,20.3000,73885 1030,Saudi Bank (SaudiMeta.Com),d,20090425,21.3000,22.0000,20.1000,21.3000,280719 1030,Saudi Bank (SaudiMeta.Com),d,20090426,21.9000,22.0000,21.2000,21.5000,155851 1030,Saudi Bank (SaudiMeta.Com),d,20090427,21.5500,21.9500,21.1500,21.7000,127859 1030,Saudi Bank (SaudiMeta.Com),d,20090428,21.7000,21.8500,21.6000,21.8000,86761 1030,Saudi Bank (SaudiMeta.Com),d,20090429,21.9500,23.0000,21.9500,22.7000,228581 1030,Saudi Bank (SaudiMeta.Com),d,20090502,23.0000,24.0000,22.4000,23.0000,441722 1030,Saudi Bank (SaudiMeta.Com),d,20090503,22.7000,23.4000,22.6000,22.9000,207600 1030,Saudi Bank (SaudiMeta.Com),d,20090504,23.2000,23.5000,22.8000,23.0000,274678 1030,Saudi Bank (SaudiMeta.Com),d,20090505,23.2000,23.2000,22.9000,22.9500,226614 1030,Saudi Bank (SaudiMeta.Com),d,20090506,23.1000,23.1000,22.8500,23.0000,248496 1030,Saudi Bank (SaudiMeta.Com),d,20090509,23.9000,23.9000,23.1000,23.7000,401514 1030,Saudi Bank (SaudiMeta.Com),d,20090510,23.3500,23.7000,23.2000,23.3000,415414 1030,Saudi Bank (SaudiMeta.Com),d,20090511,23.2000,23.6000,23.2000,23.4500,229068 1030,Saudi Bank (SaudiMeta.Com),d,20090512,23.1500,23.5000,23.1500,23.3000,292663 1030,Saudi Bank (SaudiMeta.Com),d,20090513,23.4500,23.5500,23.2500,23.3000,74600 1030,Saudi Bank (SaudiMeta.Com),d,20090516,23.2000,23.2000,22.4000,22.4000,291690 1030,Saudi Bank (SaudiMeta.Com),d,20090517,22.6000,23.3000,22.3000,23.3000,123613 1030,Saudi Bank (SaudiMeta.Com),d,20090518,23.3500,23.5000,23.0500,23.2000,208545 1030,Saudi Bank (SaudiMeta.Com),d,20090519,23.3500,23.6500,23.3500,23.4000,81147 1030,Saudi Bank (SaudiMeta.Com),d,20090520,23.3000,23.3000,23.1500,23.1500,114158 1030,Saudi Bank (SaudiMeta.Com),d,20090523,23.3500,23.3500,22.0000,22.9000,179403 1030,Saudi Bank (SaudiMeta.Com),d,20090524,22.6000,22.8500,22.4000,22.4000,270196 1030,Saudi Bank (SaudiMeta.Com),d,20090525,22.4000,22.4000,21.7000,21.7000,133867 1030,Saudi Bank (SaudiMeta.Com),d,20090526,22.0000,22.0000,21.5000,21.7500,32926 1030,Saudi Bank (SaudiMeta.Com),d,20090527,22.5000,22.9000,20.0000,21.9000,102944 1030,Saudi Bank (SaudiMeta.Com),d,20090530,21.9000,22.0000,21.5500,21.8500,367447 1030,Saudi Bank (SaudiMeta.Com),d,20090531,21.8500,21.8500,21.5000,21.5500,51497 1030,Saudi Bank (SaudiMeta.Com),d,20090601,21.5000,21.5500,21.0500,21.2000,579037 1030,Saudi Bank (SaudiMeta.Com),d,20090602,21.2500,21.4000,21.0000,21.1000,989001 1030,Saudi Bank (SaudiMeta.Com),d,20090603,21.1000,21.1000,19.0000,19.0000,2956205 1030,Saudi Bank (SaudiMeta.Com),d,20090606,19.0500,19.1500,17.3000,18.2500,1748007 1030,Saudi Bank (SaudiMeta.Com),d,20090607,17.9000,18.9000,17.9000,18.7500,756237 1030,Saudi Bank (SaudiMeta.Com),d,20090608,18.8000,18.9500,18.2000,18.5000,552419 1030,Saudi Bank (SaudiMeta.Com),d,20090609,18.4000,18.5500,17.5000,17.7000,1003562 1030,Saudi Bank (SaudiMeta.Com),d,20090610,17.9000,18.0000,17.5000,17.6000,1031531 1030,Saudi Bank (SaudiMeta.Com),d,20090613,17.7000,18.2000,17.7000,18.0500,839868 1030,Saudi Bank (SaudiMeta.Com),d,20090614,18.1000,18.3000,18.0500,18.1000,640083 1030,Saudi Bank (SaudiMeta.Com),d,20090615,18.0500,18.1500,18.0500,18.1000,142822 1030,Saudi Bank (SaudiMeta.Com),d,20090616,18.0500,18.2000,17.9500,18.2000,277185 1030,Saudi Bank (SaudiMeta.Com),d,20090617,18.1000,18.1000,17.9500,18.0000,129746 1030,Saudi Bank (SaudiMeta.Com),d,20090620,18.0000,18.1000,17.9000,18.0500,217957 1030,Saudi Bank (SaudiMeta.Com),d,20090621,18.0000,18.0500,17.3500,17.3500,220836 1030,Saudi Bank (SaudiMeta.Com),d,20090622,17.5000,17.5500,17.2500,17.5500,65964 1030,Saudi Bank (SaudiMeta.Com),d,20090623,17.4500,17.9500,16.7500,17.3500,311276 1030,Saudi Bank (SaudiMeta.Com),d,20090624,17.3000,17.6000,17.3000,17.4500,114297 1030,Saudi Bank (SaudiMeta.Com),d,20090627,17.4500,17.5000,17.3500,17.4500,137207 1030,Saudi Bank (SaudiMeta.Com),d,20090628,17.2500,17.3000,17.0000,17.3000,178957 1030,Saudi Bank (SaudiMeta.Com),d,20090629,17.1000,17.5000,17.1000,17.5000,145558 1030,Saudi Bank (SaudiMeta.Com),d,20090630,17.5000,17.5500,17.4000,17.4500,102017 1030,Saudi Bank (SaudiMeta.Com),d,20090701,17.4000,17.4000,17.1500,17.4000,54088 1030,Saudi Bank (SaudiMeta.Com),d,20090704,17.0500,17.2000,16.9500,17.2000,118142 1030,Saudi Bank (SaudiMeta.Com),d,20090705,17.1000,17.1500,17.0000,17.1000,120761 1030,Saudi Bank (SaudiMeta.Com),d,20090706,17.1500,17.1500,16.8500,16.8500,240485 1030,Saudi Bank (SaudiMeta.Com),d,20090707,17.0000,17.1000,16.8500,16.9500,515060 1030,Saudi Bank (SaudiMeta.Com),d,20090708,16.7500,16.9000,16.7000,16.9000,120592 1030,Saudi Bank (SaudiMeta.Com),d,20090711,16.8000,16.9000,16.7000,16.8500,50067 1030,Saudi Bank (SaudiMeta.Com),d,20090712,16.8500,16.8500,16.7000,16.7000,183305 1030,Saudi Bank (SaudiMeta.Com),d,20090713,16.7500,16.9000,16.6500,16.9000,179421 1030,Saudi Bank (SaudiMeta.Com),d,20090714,16.9000,17.1500,16.9000,17.0500,555438 1030,Saudi Bank (SaudiMeta.Com),d,20090715,17.0000,17.1000,16.9000,17.1000,262294 1030,Saudi Bank (SaudiMeta.Com),d,20090718,17.0500,17.2000,17.0500,17.2000,472983 1030,Saudi Bank (SaudiMeta.Com),d,20090719,17.1000,17.1500,16.9000,16.9500,331649 1030,Saudi Bank (SaudiMeta.Com),d,20090720,17.0000,17.2500,16.8000,17.2500,302528 1030,Saudi Bank (SaudiMeta.Com),d,20090721,17.1500,17.2000,17.0500,17.1000,246735 1030,Saudi Bank (SaudiMeta.Com),d,20090722,17.1500,17.2000,17.1000,17.1000,185179 1030,Saudi Bank (SaudiMeta.Com),d,20090725,17.1500,17.4000,17.1500,17.3500,332110 1030,Saudi Bank (SaudiMeta.Com),d,20090726,17.3500,17.3500,17.2500,17.2500,84125 1030,Saudi Bank (SaudiMeta.Com),d,20090727,17.2500,17.3500,17.2000,17.2000,117261 1030,Saudi Bank (SaudiMeta.Com),d,20090728,17.2000,17.2000,17.0000,17.1000,115186 1030,Saudi Bank (SaudiMeta.Com),d,20090729,17.1000,17.1000,17.0000,17.1000,45142 1030,Saudi Bank (SaudiMeta.Com),d,20090801,17.1500,17.4000,17.0000,17.4000,222747 1030,Saudi Bank (SaudiMeta.Com),d,20090802,17.1000,17.2000,17.0500,17.1500,71829 1030,Saudi Bank (SaudiMeta.Com),d,20090803,17.1500,17.1500,17.1000,17.1500,91222 1030,Saudi Bank (SaudiMeta.Com),d,20090804,17.2000,17.2500,17.0500,17.0500,115297 1030,Saudi Bank (SaudiMeta.Com),d,20090805,17.1000,17.1500,17.1000,17.1000,26038 1030,Saudi Bank (SaudiMeta.Com),d,20090808,17.1000,17.5000,17.1000,17.3000,193414 1030,Saudi Bank (SaudiMeta.Com),d,20090809,17.2000,17.2500,17.1500,17.2000,41896 1030,Saudi Bank (SaudiMeta.Com),d,20090810,17.2500,17.8000,17.2500,17.6000,350186 1030,Saudi Bank (SaudiMeta.Com),d,20090811,17.7500,17.8000,17.6000,17.6500,99813 1030,Saudi Bank (SaudiMeta.Com),d,20090812,17.6000,17.7500,17.5000,17.7000,114830 1030,Saudi Bank (SaudiMeta.Com),d,20090815,17.6500,17.6500,17.5000,17.5000,47893 1030,Saudi Bank (SaudiMeta.Com),d,20090816,17.5000,17.6000,17.4000,17.5000,45085 1030,Saudi Bank (SaudiMeta.Com),d,20090817,17.2000,17.2000,16.9500,17.0000,277996 1030,Saudi Bank (SaudiMeta.Com),d,20090818,17.1500,17.2000,17.0500,17.1000,23685 1030,Saudi Bank (SaudiMeta.Com),d,20090819,17.0500,17.0500,17.0000,17.0500,74528 1030,Saudi Bank (SaudiMeta.Com),d,20090822,17.2500,17.3500,17.2000,17.2500,102518 1030,Saudi Bank (SaudiMeta.Com),d,20090823,17.2500,17.2500,17.0500,17.1500,23042 1030,Saudi Bank (SaudiMeta.Com),d,20090824,17.2500,17.3500,17.2500,17.3500,25660 1030,Saudi Bank (SaudiMeta.Com),d,20090825,17.2500,17.3500,17.2500,17.2500,26970 1030,Saudi Bank (SaudiMeta.Com),d,20090826,17.3000,17.7000,17.3000,17.5500,90630 1030,Saudi Bank (SaudiMeta.Com),D,20090829,17.2500,17.5000,17.2500,17.4000,47269 1030,Saudi Bank (SaudiMeta.Com),d,20090830,17.4000,17.4000,17.2000,17.3500,45288 1030,Saudi Bank (SaudiMeta.Com),d,20090831,17.2500,17.2500,17.1500,17.2500,59146 1030,Saudi Bank (SaudiMeta.Com),d,20090901,17.2500,17.2500,17.1000,17.2000,71856 1030,Saudi Bank (SaudiMeta.Com),d,20090902,17.1000,17.1000,17.0000,17.1000,55354 1030,Saudi Bank (SaudiMeta.Com),d,20090905,17.0000,17.1000,16.9500,17.0000,77613 1030,Saudi Bank (SaudiMeta.Com),d,20090906,17.0000,17.1500,17.0000,17.1500,41770 1030,Saudi Bank (SaudiMeta.Com),d,20090907,17.1000,17.2000,17.1000,17.2000,40888 1030,Saudi Bank (SaudiMeta.Com),d,20090908,17.1000,17.2000,17.1000,17.2000,81763 1030,Saudi Bank (SaudiMeta.Com),d,20090909,17.2000,17.2000,16.9000,17.0000,289692 1030,Saudi Bank (SaudiMeta.Com),d,20090912,17.0500,17.2000,17.0000,17.0000,201151 1030,Saudi Bank (SaudiMeta.Com),d,20090913,17.0500,17.0500,16.9500,17.0000,205762 1030,Saudi Bank (SaudiMeta.Com),d,20090914,16.9500,17.0000,16.8500,17.0000,308298 1030,Saudi Bank (SaudiMeta.Com),d,20090915,16.9500,17.0000,16.9000,16.9500,157199 1030,Saudi Bank (SaudiMeta.Com),d,20090916,17.0000,17.5000,17.0000,17.5000,267902 1030,Saudi Bank (SaudiMeta.Com),d,20090926,17.6500,19.0000,17.6500,18.8500,496108 1030,Saudi Bank (SaudiMeta.Com),d,20090927,19.0000,19.0500,18.4000,18.4000,372280 1030,Saudi Bank (SaudiMeta.Com),d,20090928,18.2000,18.4000,18.0000,18.2000,175128 1030,Saudi Bank (SaudiMeta.Com),d,20090929,18.3000,18.7500,18.3000,18.7500,214405 1030,Saudi Bank (SaudiMeta.Com),d,20090930,18.7000,18.7500,18.5000,18.7500,342711 1030,Saudi Bank (SaudiMeta.Com),d,20091003,18.4000,18.7000,18.4000,18.5500,119396 1030,Saudi Bank (SaudiMeta.Com),d,20091004,18.4500,18.6000,18.4000,18.4500,515779 1030,Saudi Bank (SaudiMeta.Com),d,20091005,18.5000,18.5500,18.4500,18.5000,558088 1030,Saudi Bank (SaudiMeta.Com),d,20091006,18.5500,18.5500,18.4500,18.5000,119905 1030,Saudi Bank (SaudiMeta.Com),d,20091007,18.5000,18.5500,18.4000,18.5000,129271 1030,Saudi Bank (SaudiMeta.Com),d,20091010,18.5000,18.6500,18.3500,18.5500,269688 1030,Saudi Bank (SaudiMeta.Com),d,20091011,18.6000,18.8000,18.5500,18.7500,776596 1030,Saudi Bank (SaudiMeta.Com),d,20091012,18.7000,19.0000,18.6000,18.7500,978315 1030,Saudi Bank (SaudiMeta.Com),d,20091013,19.2000,19.9000,19.1500,19.5500,1697906 1030,Saudi Bank (SaudiMeta.Com),d,20091014,19.6500,19.9000,19.5000,19.8000,465751 1030,Saudi Bank (SaudiMeta.Com),d,20091017,19.9000,20.3000,19.8000,20.3000,672795 1030,Saudi Bank (SaudiMeta.Com),d,20091018,20.0500,21.1500,20.0500,20.4000,462273 1030,Saudi Bank (SaudiMeta.Com),d,20091019,20.5500,20.8000,20.5000,20.8000,311892 1030,Saudi Bank (SaudiMeta.Com),d,20091020,20.6000,20.7000,20.2000,20.3500,367620 1030,Saudi Bank (SaudiMeta.Com),d,20091021,20.2500,20.3500,20.0500,20.3500,405695 1030,Saudi Bank (SaudiMeta.Com),d,20091024,20.1500,20.4500,20.0000,20.4000,429147 1030,Saudi Bank (SaudiMeta.Com),d,20091025,20.4000,20.7500,20.4000,20.5500,279274 1030,Saudi Bank (SaudiMeta.Com),d,20091026,20.5500,20.6500,20.5000,20.6500,210198 1030,Saudi Bank (SaudiMeta.Com),d,20091028,20.4000,20.4000,19.8000,20.1500,150120 1030,Saudi Bank (SaudiMeta.Com),d,20091101,19.4000,19.6000,19.1000,19.4500,269460 1030,Saudi Bank (SaudiMeta.Com),d,20091102,19.4500,19.7000,19.3000,19.5500,184921 1030,Saudi Bank (SaudiMeta.Com),d,20091103,19.5500,19.5500,19.3000,19.3500,122913 1030,Saudi Bank (SaudiMeta.Com),d,20091104,19.4500,19.5500,19.3000,19.4500,132174 1030,Saudi Bank (SaudiMeta.Com),d,20091107,19.6000,19.7000,19.4000,19.5500,154331 1030,Saudi Bank (SaudiMeta.Com),d,20091108,19.5000,19.5500,19.2500,19.3500,95995 1030,Saudi Bank (SaudiMeta.Com),d,20091109,19.3500,19.4500,19.2500,19.3000,51446 1030,Saudi Bank (SaudiMeta.Com),d,20091110,19.4500,19.5500,19.2000,19.3000,83205 1030,Saudi Bank (SaudiMeta.Com),d,20091111,19.2500,19.3500,19.2000,19.3500,90554 1030,Saudi Bank (SaudiMeta.Com),d,20091114,19.3000,19.4000,19.2500,19.4000,23125 1030,Saudi Bank (SaudiMeta.Com),d,20091115,19.3500,19.3500,19.3000,19.3000,51849 1030,Saudi Bank (SaudiMeta.Com),d,20091116,19.4500,19.5000,19.3000,19.4000,39274 1030,Saudi Bank (SaudiMeta.Com),d,20091117,19.5000,19.7000,19.4000,19.4000,333766 1030,Saudi Bank (SaudiMeta.Com),d,20091121,19.3500,19.3500,19.1500,19.1500,36445 1030,Saudi Bank (SaudiMeta.Com),d,20091122,19.2000,19.3000,19.1500,19.2500,79269 1030,Saudi Bank (SaudiMeta.Com),d,20091123,19.2500,19.3000,19.2000,19.2500,59486 1030,Saudi Bank (SaudiMeta.Com),d,20091124,19.3000,19.3000,19.2500,19.2500,62200 1030,Saudi Bank (SaudiMeta.Com),d,20091205,19.1500,19.1500,19.0000,19.1500,194708 1030,Saudi Bank (SaudiMeta.Com),d,20091206,19.1000,19.2000,19.0000,19.1000,149827 1030,Saudi Bank (SaudiMeta.Com),d,20091207,19.1000,19.1000,19.0000,19.0500,88396 1030,Saudi Bank (SaudiMeta.Com),d,20091208,19.0000,19.0000,18.4500,18.5500,222512 1030,Saudi Bank (SaudiMeta.Com),d,20091209,18.5000,18.5000,18.1000,18.2500,105042 1040,Hollandi Bank (SaudiMeta.Com),d,20030104,31.1103,31.1642,31.1103,31.1642,50468 1040,Hollandi Bank (SaudiMeta.Com),d,20030105,31.1462,31.2180,31.1462,31.2180,9029 1040,Hollandi Bank (SaudiMeta.Com),d,20030106,30.3748,30.3748,30.2492,30.2492,5852 1040,Hollandi Bank (SaudiMeta.Com),d,20030107,31.1283,31.1462,30.5721,30.5901,11495 1040,Hollandi Bank (SaudiMeta.Com),d,20030108,30.5901,30.5901,30.5901,30.5901,55 1040,Hollandi Bank (SaudiMeta.Com),d,20030111,30.5002,30.5002,30.4286,30.4286,11077 1040,Hollandi Bank (SaudiMeta.Com),d,20030112,31.0745,31.0745,31.0745,31.0745,696 1040,Hollandi Bank (SaudiMeta.Com),d,20030113,30.5002,30.5002,30.5002,30.5002,808 1040,Hollandi Bank (SaudiMeta.Com),d,20030116,31.0386,31.0386,31.0386,31.0386,696 1040,Hollandi Bank (SaudiMeta.Com),d,20030118,30.5002,30.5721,30.5002,30.5721,8233 1040,Hollandi Bank (SaudiMeta.Com),d,20030120,31.0027,31.0745,31.0027,31.0745,9058 1040,Hollandi Bank (SaudiMeta.Com),d,20030122,30.8592,30.8592,30.6439,30.6439,15326 1040,Hollandi Bank (SaudiMeta.Com),d,20030125,30.5721,30.5721,30.5721,30.5721,2089 1040,Hollandi Bank (SaudiMeta.Com),d,20030126,30.8592,30.8592,30.5002,30.5002,41105 1040,Hollandi Bank (SaudiMeta.Com),d,20030127,30.3568,30.3568,30.3209,30.3209,20900 1040,Hollandi Bank (SaudiMeta.Com),d,20030128,30.4286,30.4286,30.4286,30.4286,6966 1040,Hollandi Bank (SaudiMeta.Com),d,20030129,30.2850,30.2850,29.1009,29.1009,36856 1040,Hollandi Bank (SaudiMeta.Com),d,20030130,29.2802,29.2802,29.2802,29.2802,751 1040,Hollandi Bank (SaudiMeta.Com),d,20030201,29.9262,29.9262,29.3521,29.3521,7259 1040,Hollandi Bank (SaudiMeta.Com),d,20030202,29.3521,29.3521,29.2802,29.3521,7246 1040,Hollandi Bank (SaudiMeta.Com),d,20030204,29.2086,29.6392,29.1188,29.4418,58984 1040,Hollandi Bank (SaudiMeta.Com),d,20030205,29.1368,29.1368,29.1368,29.1368,1393 1040,Hollandi Bank (SaudiMeta.Com),d,20030215,29.1188,29.1188,29.1188,29.1188,1393 1040,Hollandi Bank (SaudiMeta.Com),d,20030217,29.1727,29.1727,29.1368,29.1368,8429 1040,Hollandi Bank (SaudiMeta.Com),d,20030219,29.1548,29.2086,29.1368,29.1368,23688 1040,Hollandi Bank (SaudiMeta.Com),d,20030220,29.1368,29.1368,29.1368,29.1368,4180 1040,Hollandi Bank (SaudiMeta.Com),d,20030222,29.0650,29.0650,29.0471,29.0471,46582 1040,Hollandi Bank (SaudiMeta.Com),d,20030223,29.0650,29.1368,29.0650,29.0650,63511 1040,Hollandi Bank (SaudiMeta.Com),d,20030301,28.7062,28.7062,28.7062,28.7062,6966 1040,Hollandi Bank (SaudiMeta.Com),d,20030302,28.7062,29.3521,27.4144,29.3521,4877 1040,Hollandi Bank (SaudiMeta.Com),d,20030305,29.3521,30.1415,29.0471,29.2086,41883413 1040,Hollandi Bank (SaudiMeta.Com),d,20030306,29.1727,29.1727,29.1727,29.1727,2633 1040,Hollandi Bank (SaudiMeta.Com),d,20030309,28.7062,28.7062,28.3833,28.3833,29262 1040,Hollandi Bank (SaudiMeta.Com),d,20030310,28.7062,28.7062,28.7062,28.7062,3484 1040,Hollandi Bank (SaudiMeta.Com),d,20030311,29.0471,29.0471,28.7062,28.7062,43892 1040,Hollandi Bank (SaudiMeta.Com),d,20030315,28.7780,28.7780,28.7062,28.7062,11148 1040,Hollandi Bank (SaudiMeta.Com),d,20030316,28.5627,28.5627,28.5627,28.5627,3484 1040,Hollandi Bank (SaudiMeta.Com),d,20030317,28.4550,28.7062,27.9886,28.6345,228312 1040,Hollandi Bank (SaudiMeta.Com),d,20030318,28.6345,28.9215,28.6345,28.7062,41357 1040,Hollandi Bank (SaudiMeta.Com),d,20030319,28.3473,28.7062,28.3473,28.7062,5489 1040,Hollandi Bank (SaudiMeta.Com),d,20030320,29.0471,29.0471,29.0471,29.0471,6966 1040,Hollandi Bank (SaudiMeta.Com),d,20030322,29.3521,29.4239,29.3521,29.4239,24551 1040,Hollandi Bank (SaudiMeta.Com),d,20030323,29.3521,29.3521,29.3521,29.3521,1393 1040,Hollandi Bank (SaudiMeta.Com),d,20030324,29.2802,29.2802,29.2086,29.2086,6966 1040,Hollandi Bank (SaudiMeta.Com),d,20030325,29.2086,29.2086,29.2086,29.2086,293 1040,Hollandi Bank (SaudiMeta.Com),d,20030326,29.8185,30.0697,29.8185,30.0697,9670 1040,Hollandi Bank (SaudiMeta.Com),d,20030327,30.0697,30.2671,30.0697,30.1594,22295 1040,Hollandi Bank (SaudiMeta.Com),d,20030329,30.1594,30.1594,30.1594,30.1594,293 1040,Hollandi Bank (SaudiMeta.Com),d,20030330,29.7827,29.7827,29.7827,29.7827,2089 1040,Hollandi Bank (SaudiMeta.Com),d,20030331,29.7827,29.9980,29.5674,29.7468,54566 1040,Hollandi Bank (SaudiMeta.Com),d,20030401,30.1057,30.1057,29.5674,30.1057,100397 1040,Hollandi Bank (SaudiMeta.Com),d,20030402,29.7827,30.3209,29.7827,30.1415,104410 1040,Hollandi Bank (SaudiMeta.Com),d,20030405,30.2850,30.7156,30.2850,30.7156,49800 1040,Hollandi Bank (SaudiMeta.Com),d,20030406,30.7694,30.8592,30.5721,30.5721,34904 1040,Hollandi Bank (SaudiMeta.Com),d,20030407,30.6439,30.6439,30.1594,30.1594,108602 1040,Hollandi Bank (SaudiMeta.Com),d,20030408,30.7156,30.7156,30.3030,30.3030,45258 1040,Hollandi Bank (SaudiMeta.Com),d,20030409,30.3030,30.5721,30.2132,30.5721,101720 1040,Hollandi Bank (SaudiMeta.Com),d,20030410,30.2132,30.4286,30.2132,30.4286,5113 1040,Hollandi Bank (SaudiMeta.Com),d,20030412,30.1415,30.3568,30.1415,30.2850,29958 1040,Hollandi Bank (SaudiMeta.Com),d,20030413,30.1415,30.1415,29.8903,29.9082,106764 1040,Hollandi Bank (SaudiMeta.Com),d,20030414,29.8723,29.9262,29.7827,29.9262,41105 1040,Hollandi Bank (SaudiMeta.Com),d,20030415,30.0697,30.1415,30.0697,30.1415,19507 1040,Hollandi Bank (SaudiMeta.Com),d,20030416,30.1415,30.1415,29.7109,29.7109,169300 1040,Hollandi Bank (SaudiMeta.Com),d,20030417,29.7109,29.7109,29.7109,29.7109,3484 1040,Hollandi Bank (SaudiMeta.Com),d,20030419,30.2132,30.2132,30.1415,30.1415,21876 1040,Hollandi Bank (SaudiMeta.Com),d,20030420,29.7109,30.1235,28.9932,30.1235,77641 1040,Hollandi Bank (SaudiMeta.Com),d,20030421,30.1235,30.1235,29.7827,29.7827,12262 1040,Hollandi Bank (SaudiMeta.Com),d,20030422,29.7827,29.7827,29.5853,29.5853,24078 1040,Hollandi Bank (SaudiMeta.Com),d,20030423,29.6032,29.6392,29.5853,29.5853,25013 1040,Hollandi Bank (SaudiMeta.Com),d,20030426,29.4956,29.4956,29.4239,29.4239,7189 1040,Hollandi Bank (SaudiMeta.Com),d,20030427,29.4418,29.4418,29.4418,29.4418,34835 1040,Hollandi Bank (SaudiMeta.Com),d,20030428,29.4418,29.4418,29.3521,29.3521,45899 1040,Hollandi Bank (SaudiMeta.Com),d,20030429,29.4956,29.4956,29.4956,29.4956,20900 1040,Hollandi Bank (SaudiMeta.Com),d,20030503,29.4239,29.4956,29.3701,29.4956,124614 1040,Hollandi Bank (SaudiMeta.Com),d,20030504,29.4418,29.4418,29.4418,29.4418,7523 1040,Hollandi Bank (SaudiMeta.Com),d,20030505,29.7827,29.7827,29.7647,29.7647,9058 1040,Hollandi Bank (SaudiMeta.Com),d,20030508,29.7468,29.7468,29.7468,29.7468,1254 1040,Hollandi Bank (SaudiMeta.Com),d,20030510,29.5136,30.1415,29.4956,29.7827,108254 1040,Hollandi Bank (SaudiMeta.Com),d,20030511,29.9980,29.9980,29.7109,29.7109,4736 1040,Hollandi Bank (SaudiMeta.Com),d,20030512,29.9800,29.9980,29.7109,29.7109,56308 1040,Hollandi Bank (SaudiMeta.Com),d,20030513,29.7468,29.7827,29.7468,29.7827,35323 1040,Hollandi Bank (SaudiMeta.Com),d,20030514,29.9262,29.9262,29.8545,29.8903,6270 1040,Hollandi Bank (SaudiMeta.Com),d,20030515,29.8007,29.8007,29.8007,29.8007,6340 1040,Hollandi Bank (SaudiMeta.Com),d,20030517,29.9980,30.1415,29.9980,30.1415,49340 1040,Hollandi Bank (SaudiMeta.Com),d,20030518,30.1415,30.1415,30.1415,30.1415,85417 1040,Hollandi Bank (SaudiMeta.Com),d,20030519,29.9980,30.1415,29.7827,30.1415,85082 1040,Hollandi Bank (SaudiMeta.Com),d,20030520,30.2850,30.4106,30.2850,30.3209,47988 1040,Hollandi Bank (SaudiMeta.Com),d,20030521,30.3209,30.3209,30.2850,30.2850,24190 1040,Hollandi Bank (SaudiMeta.Com),d,20030522,29.9980,29.9980,29.9980,29.9980,584 1040,Hollandi Bank (SaudiMeta.Com),d,20030524,30.1415,30.1415,30.0338,30.0338,57910 1040,Hollandi Bank (SaudiMeta.Com),d,20030525,30.1415,30.1415,30.1415,30.1415,1183 1040,Hollandi Bank (SaudiMeta.Com),d,20030526,30.1773,30.1773,30.0697,30.1773,135914 1040,Hollandi Bank (SaudiMeta.Com),d,20030527,30.1773,30.2850,30.0158,30.0158,126245 1040,Hollandi Bank (SaudiMeta.Com),d,20030528,30.2132,30.2850,30.0697,30.1415,173857 1040,Hollandi Bank (SaudiMeta.Com),d,20030529,30.1057,30.5002,30.0697,30.5002,178554 1040,Hollandi Bank (SaudiMeta.Com),d,20030531,30.3568,30.5002,30.1415,30.2671,140122 1040,Hollandi Bank (SaudiMeta.Com),d,20030602,30.1773,30.4106,30.0877,30.4106,44590 1040,Hollandi Bank (SaudiMeta.Com),d,20030603,30.4106,30.4286,30.2850,30.4106,86392 1040,Hollandi Bank (SaudiMeta.Com),d,20030604,30.3209,30.5002,30.3209,30.5002,102332 1040,Hollandi Bank (SaudiMeta.Com),d,20030605,30.5002,30.7156,30.5002,30.5901,4612 1040,Hollandi Bank (SaudiMeta.Com),d,20030607,30.3748,30.5721,30.3030,30.4286,64362 1040,Hollandi Bank (SaudiMeta.Com),d,20030608,30.5002,30.5002,30.3568,30.3568,54203 1040,Hollandi Bank (SaudiMeta.Com),d,20030609,30.5002,30.5002,30.3748,30.5002,126119 1040,Hollandi Bank (SaudiMeta.Com),d,20030610,30.3927,30.3927,30.1415,30.1415,39210 1040,Hollandi Bank (SaudiMeta.Com),d,20030611,30.2850,30.2850,30.0338,30.1415,21416 1040,Hollandi Bank (SaudiMeta.Com),d,20030612,30.3568,30.3568,30.1057,30.1057,62704 1040,Hollandi Bank (SaudiMeta.Com),d,20030614,30.1235,30.2132,29.6032,29.6032,267146 1040,Hollandi Bank (SaudiMeta.Com),d,20030615,30.0697,30.2850,29.7109,30.2132,135314 1040,Hollandi Bank (SaudiMeta.Com),d,20030616,30.2132,30.5002,30.2132,30.5002,42875 1040,Hollandi Bank (SaudiMeta.Com),d,20030617,30.4644,30.5002,30.2132,30.2132,79076 1040,Hollandi Bank (SaudiMeta.Com),d,20030618,30.3388,31.1462,30.3388,30.9848,206839 1040,Hollandi Bank (SaudiMeta.Com),d,20030619,31.0027,32.6533,31.0027,31.5768,554918 1040,Hollandi Bank (SaudiMeta.Com),d,20030621,31.8639,32.6533,31.8639,32.5097,240895 1040,Hollandi Bank (SaudiMeta.Com),d,20030622,32.4380,32.4380,31.5588,32.1868,66828 1040,Hollandi Bank (SaudiMeta.Com),d,20030623,31.2897,31.5768,31.2897,31.5768,2507 1040,Hollandi Bank (SaudiMeta.Com),d,20030624,31.3257,31.9356,31.2180,31.9356,75384 1040,Hollandi Bank (SaudiMeta.Com),d,20030625,31.3615,31.3615,31.3615,31.3615,5921 1040,Hollandi Bank (SaudiMeta.Com),d,20030626,31.3615,31.3615,31.3615,31.3615,70 1040,Hollandi Bank (SaudiMeta.Com),d,20030628,31.7921,31.8639,31.3973,31.3973,20734 1040,Hollandi Bank (SaudiMeta.Com),d,20030629,31.3973,31.3973,31.3973,31.3973,10658 1040,Hollandi Bank (SaudiMeta.Com),d,20030630,31.7563,32.2944,31.5768,31.5768,90977 1040,Hollandi Bank (SaudiMeta.Com),d,20030701,31.6486,31.6486,31.6486,31.6486,2034 1040,Hollandi Bank (SaudiMeta.Com),d,20030702,31.9894,32.0433,31.9894,32.0433,40130 1040,Hollandi Bank (SaudiMeta.Com),d,20030703,31.6844,31.6844,31.6844,31.6844,13669 1040,Hollandi Bank (SaudiMeta.Com),d,20030705,32.2406,32.2765,32.0074,32.0074,52894 1040,Hollandi Bank (SaudiMeta.Com),d,20030706,32.1509,32.2944,32.1509,32.2944,77934 1040,Hollandi Bank (SaudiMeta.Com),d,20030707,32.2765,32.3662,31.7203,32.3662,141684 1040,Hollandi Bank (SaudiMeta.Com),d,20030708,32.2944,32.2944,32.2765,32.2765,2982 1040,Hollandi Bank (SaudiMeta.Com),d,20030709,31.9356,32.3662,31.9356,32.3662,46456 1040,Hollandi Bank (SaudiMeta.Com),d,20030712,32.4200,32.6353,32.4200,32.6353,8389 1040,Hollandi Bank (SaudiMeta.Com),d,20030713,32.5457,32.5457,31.5768,31.5768,90378 1040,Hollandi Bank (SaudiMeta.Com),d,20030714,31.9356,31.9356,31.5050,31.5768,50162 1040,Hollandi Bank (SaudiMeta.Com),d,20030715,31.5768,31.7921,31.5409,31.7921,65518 1040,Hollandi Bank (SaudiMeta.Com),d,20030716,31.5409,31.5409,31.5409,31.5409,41036 1040,Hollandi Bank (SaudiMeta.Com),d,20030717,31.5768,31.5768,31.5768,31.5768,766 1040,Hollandi Bank (SaudiMeta.Com),d,20030719,29.8545,29.8545,29.8545,29.8545,4458 1040,Hollandi Bank (SaudiMeta.Com),d,20030722,30.3927,30.3927,29.7827,29.8903,145152 1040,Hollandi Bank (SaudiMeta.Com),d,20030723,30.0697,30.0697,30.0697,30.0697,10450 1040,Hollandi Bank (SaudiMeta.Com),d,20030726,30.1415,30.5002,30.1415,30.5002,15661 1040,Hollandi Bank (SaudiMeta.Com),d,20030727,30.0877,30.0877,30.0877,30.0877,11202 1040,Hollandi Bank (SaudiMeta.Com),d,20030729,30.2312,30.8592,30.2312,30.6439,136500 1040,Hollandi Bank (SaudiMeta.Com),d,20030730,30.4286,30.5002,30.4106,30.5002,53870 1040,Hollandi Bank (SaudiMeta.Com),d,20030802,30.5182,30.6439,30.5182,30.5182,15410 1040,Hollandi Bank (SaudiMeta.Com),d,20030803,30.8592,31.2180,30.8592,30.8592,59192 1040,Hollandi Bank (SaudiMeta.Com),d,20030804,31.2358,31.2358,30.6439,30.9130,53424 1040,Hollandi Bank (SaudiMeta.Com),d,20030805,30.8233,31.2180,30.8233,31.2180,55222 1040,Hollandi Bank (SaudiMeta.Com),d,20030806,31.3077,31.3077,30.6618,30.6618,26000 1040,Hollandi Bank (SaudiMeta.Com),d,20030807,30.6798,30.6798,30.6079,30.6079,11760 1040,Hollandi Bank (SaudiMeta.Com),d,20030809,30.7156,30.7156,30.6439,30.6439,22016 1040,Hollandi Bank (SaudiMeta.Com),d,20030810,30.6977,30.8592,30.2850,30.7874,158446 1040,Hollandi Bank (SaudiMeta.Com),d,20030811,30.7874,30.7874,30.3568,30.3568,57631 1040,Hollandi Bank (SaudiMeta.Com),d,20030812,30.9309,30.9309,30.9309,30.9309,1393 1040,Hollandi Bank (SaudiMeta.Com),d,20030816,30.8053,31.2897,30.8053,30.9309,56350 1040,Hollandi Bank (SaudiMeta.Com),d,20030817,30.9488,30.9488,30.9488,30.9488,2089 1040,Hollandi Bank (SaudiMeta.Com),d,20030818,30.9668,30.9668,30.8592,30.8592,23897 1040,Hollandi Bank (SaudiMeta.Com),d,20030819,30.8592,30.8592,30.8592,30.8592,3830 1040,Hollandi Bank (SaudiMeta.Com),d,20030820,30.8592,30.8771,30.6798,30.6798,21598 1040,Hollandi Bank (SaudiMeta.Com),d,20030821,30.7156,30.9668,30.6977,30.9668,55082 1040,Hollandi Bank (SaudiMeta.Com),d,20030823,30.7874,31.2180,30.7874,31.2180,15563 1040,Hollandi Bank (SaudiMeta.Com),d,20030824,30.9309,30.9668,30.9309,30.9488,28439 1040,Hollandi Bank (SaudiMeta.Com),d,20030825,31.1821,31.2180,31.1821,31.2180,27868 1040,Hollandi Bank (SaudiMeta.Com),d,20030826,31.2180,31.3615,31.2180,31.3615,23410 1040,Hollandi Bank (SaudiMeta.Com),d,20030827,31.2897,31.4871,31.2897,31.4871,32048 1040,Hollandi Bank (SaudiMeta.Com),d,20030830,31.2897,32.6533,31.2180,32.6533,190997 1040,Hollandi Bank (SaudiMeta.Com),d,20030831,32.2944,32.3662,32.2944,32.3662,60586 1040,Hollandi Bank (SaudiMeta.Com),d,20030901,32.3662,32.3662,32.2944,32.2944,67330 1040,Hollandi Bank (SaudiMeta.Com),d,20030903,32.2944,32.2944,32.2944,32.2944,696 1040,Hollandi Bank (SaudiMeta.Com),d,20030904,32.2944,32.6173,32.2944,32.6173,70884 1040,Hollandi Bank (SaudiMeta.Com),d,20030908,32.6173,32.6173,32.6173,32.6173,138 1040,Hollandi Bank (SaudiMeta.Com),d,20030909,32.5815,33.0121,32.0792,32.0792,62467 1040,Hollandi Bank (SaudiMeta.Com),d,20030910,32.0792,32.7968,31.9894,32.7968,24440 1040,Hollandi Bank (SaudiMeta.Com),d,20030911,32.1509,32.1509,32.1509,32.1509,12540 1040,Hollandi Bank (SaudiMeta.Com),d,20030913,33.0121,33.7298,32.3842,32.6533,78546 1040,Hollandi Bank (SaudiMeta.Com),d,20030914,32.6533,32.6533,32.1509,32.2944,71609 1040,Hollandi Bank (SaudiMeta.Com),d,20030915,32.2047,32.2944,31.6306,31.6306,64001 1040,Hollandi Bank (SaudiMeta.Com),d,20030916,31.4692,32.6353,31.4692,32.6353,21222 1040,Hollandi Bank (SaudiMeta.Com),d,20030918,32.6353,32.6353,32.6353,32.6353,41 1040,Hollandi Bank (SaudiMeta.Com),d,20030920,32.0792,32.0792,31.2897,31.2897,12666 1040,Hollandi Bank (SaudiMeta.Com),d,20030921,31.2897,31.2897,30.8592,30.8592,2702 1040,Hollandi Bank (SaudiMeta.Com),d,20030922,30.8592,30.8592,30.2850,30.2850,40338 1040,Hollandi Bank (SaudiMeta.Com),d,20030923,30.5002,30.5002,29.4239,29.4239,115961 1040,Hollandi Bank (SaudiMeta.Com),d,20030924,30.5002,32.2944,30.5002,32.2944,24845 1040,Hollandi Bank (SaudiMeta.Com),d,20030925,31.9356,31.9356,31.9356,31.9356,13934 1040,Hollandi Bank (SaudiMeta.Com),d,20030928,31.6127,31.6127,31.6127,31.6127,6966 1040,Hollandi Bank (SaudiMeta.Com),d,20030929,31.5050,31.5050,30.6439,30.6439,8639 1040,Hollandi Bank (SaudiMeta.Com),d,20030930,30.7874,31.5768,30.7874,31.5768,17417 1040,Hollandi Bank (SaudiMeta.Com),d,20031001,31.5948,31.6127,31.5948,31.6127,7594 1040,Hollandi Bank (SaudiMeta.Com),d,20031004,31.5768,31.9356,31.5768,31.9356,28969 1040,Hollandi Bank (SaudiMeta.Com),d,20031006,31.2180,31.3795,31.2180,31.3615,4736 1040,Hollandi Bank (SaudiMeta.Com),d,20031007,31.7203,31.7203,31.7203,31.7203,27868 1040,Hollandi Bank (SaudiMeta.Com),d,20031008,31.3973,31.5768,31.0027,31.0027,16721 1040,Hollandi Bank (SaudiMeta.Com),d,20031011,31.0745,31.0745,31.0745,31.0745,7482 1040,Hollandi Bank (SaudiMeta.Com),d,20031012,30.9309,30.9309,30.8592,30.8592,72457 1040,Hollandi Bank (SaudiMeta.Com),d,20031013,31.4153,31.4153,31.2180,31.3615,8959 1040,Hollandi Bank (SaudiMeta.Com),d,20031014,30.8592,31.0745,30.8592,31.0745,8359 1040,Hollandi Bank (SaudiMeta.Com),d,20031015,31.2180,31.2180,31.2180,31.2180,1908 1040,Hollandi Bank (SaudiMeta.Com),d,20031018,31.2180,31.2180,31.2180,31.2180,418 1040,Hollandi Bank (SaudiMeta.Com),d,20031019,31.2180,31.2180,31.2180,31.2180,418 1040,Hollandi Bank (SaudiMeta.Com),d,20031022,30.6439,30.6439,30.6439,30.6439,3037 1040,Hollandi Bank (SaudiMeta.Com),d,20031025,30.5002,30.5002,30.5002,30.5002,1393 1040,Hollandi Bank (SaudiMeta.Com),d,20031026,29.5853,29.5853,29.4956,29.4956,11148 1040,Hollandi Bank (SaudiMeta.Com),d,20031027,29.6571,29.6571,29.6392,29.6392,13934 1040,Hollandi Bank (SaudiMeta.Com),d,20031028,30.4286,30.4286,30.4286,30.4286,20274 1040,Hollandi Bank (SaudiMeta.Com),d,20031029,29.8007,29.8007,29.8007,29.8007,7649 1040,Hollandi Bank (SaudiMeta.Com),d,20031102,29.6212,29.6930,29.4239,29.4239,125407 1040,Hollandi Bank (SaudiMeta.Com),d,20031103,29.6212,29.6212,29.6212,29.6212,2786 1040,Hollandi Bank (SaudiMeta.Com),d,20031105,30.4106,30.4286,30.1594,30.4286,26851 1040,Hollandi Bank (SaudiMeta.Com),d,20031109,29.5674,29.8185,29.5674,29.8185,14687 1040,Hollandi Bank (SaudiMeta.Com),d,20031110,30.4286,30.4286,29.9262,29.9262,14561 1040,Hollandi Bank (SaudiMeta.Com),d,20031111,29.9980,30.6439,29.9980,30.6439,48769 1040,Hollandi Bank (SaudiMeta.Com),d,20031112,29.9800,30.0158,29.9620,29.9980,44227 1040,Hollandi Bank (SaudiMeta.Com),d,20031113,30.1415,30.1415,30.1415,30.1415,12778 1040,Hollandi Bank (SaudiMeta.Com),d,20031115,30.1415,31.0027,30.1415,30.9848,100925 1040,Hollandi Bank (SaudiMeta.Com),d,20031117,30.6439,30.6439,30.6439,30.6439,10450 1040,Hollandi Bank (SaudiMeta.Com),d,20031118,30.8592,30.8592,30.8592,30.8592,42262 1040,Hollandi Bank (SaudiMeta.Com),d,20031119,30.9309,31.2180,30.9309,31.2180,32744 1040,Hollandi Bank (SaudiMeta.Com),d,20031120,31.2180,31.5768,31.2180,31.5768,33678 1040,Hollandi Bank (SaudiMeta.Com),d,20031129,31.2180,31.2180,30.0518,31.2180,77962 1040,Hollandi Bank (SaudiMeta.Com),d,20031130,30.8592,31.0027,30.8592,31.0027,16790 1040,Hollandi Bank (SaudiMeta.Com),d,20031201,30.9130,31.3615,30.8592,31.3615,18880 1040,Hollandi Bank (SaudiMeta.Com),d,20031202,30.8592,31.2180,30.8592,31.2180,24551 1040,Hollandi Bank (SaudiMeta.Com),d,20031203,31.7203,33.7298,31.7203,33.7298,433118 1040,Hollandi Bank (SaudiMeta.Com),d,20031206,32.0433,33.0121,32.0433,32.7968,63930 1040,Hollandi Bank (SaudiMeta.Com),d,20031207,32.3124,32.3124,32.1509,32.1868,59400 1040,Hollandi Bank (SaudiMeta.Com),d,20031208,32.4380,32.7072,32.4380,32.5815,41621 1040,Hollandi Bank (SaudiMeta.Com),d,20031209,32.3303,32.3662,32.1868,32.1868,31532 1040,Hollandi Bank (SaudiMeta.Com),d,20031210,32.3662,32.5815,32.3662,32.5815,60223 1040,Hollandi Bank (SaudiMeta.Com),d,20031213,32.5815,32.9763,32.5815,32.7072,63469 1040,Hollandi Bank (SaudiMeta.Com),d,20031214,32.6892,33.8733,32.6712,33.8733,223421 1040,Hollandi Bank (SaudiMeta.Com),d,20031215,33.3171,34.0168,33.3171,33.7298,97943 1040,Hollandi Bank (SaudiMeta.Com),d,20031216,33.9450,34.1603,33.7477,34.0168,78128 1040,Hollandi Bank (SaudiMeta.Com),d,20031217,34.1603,35.8109,34.1603,35.8109,265350 1040,Hollandi Bank (SaudiMeta.Com),d,20031218,35.8109,35.8468,35.8109,35.8468,17515 1040,Hollandi Bank (SaudiMeta.Com),d,20031220,34.8062,34.8062,34.5371,34.5909,11844 1040,Hollandi Bank (SaudiMeta.Com),d,20031221,34.6089,34.6089,34.4474,34.5909,40130 1040,Hollandi Bank (SaudiMeta.Com),d,20031222,34.7344,34.7344,34.3756,34.7166,31352 1040,Hollandi Bank (SaudiMeta.Com),d,20031223,34.5909,34.7704,34.5909,34.7704,49675 1040,Hollandi Bank (SaudiMeta.Com),d,20031224,34.1783,34.1783,34.0707,34.0707,50944 1040,Hollandi Bank (SaudiMeta.Com),d,20031225,34.8062,34.8062,34.8062,34.8062,2786 1040,Hollandi Bank (SaudiMeta.Com),d,20031227,34.8062,34.8062,34.4474,34.4474,6061 1040,Hollandi Bank (SaudiMeta.Com),d,20031228,34.0168,34.7344,34.0168,34.7344,4026 1040,Hollandi Bank (SaudiMeta.Com),d,20031229,34.7344,34.8780,34.7344,34.7344,103198 1040,Hollandi Bank (SaudiMeta.Com),d,20031230,34.4474,35.3445,34.4474,35.3445,154475 1040,Hollandi Bank (SaudiMeta.Com),d,20031231,35.3087,35.5957,34.8062,35.5957,124628 1040,Hollandi Bank (SaudiMeta.Com),d,20040101,34.8959,35.1650,34.8062,35.1650,48769 1040,Hollandi Bank (SaudiMeta.Com),d,20040103,34.9498,34.9498,34.9498,34.9498,14393 1040,Hollandi Bank (SaudiMeta.Com),d,20040104,35.3803,35.5239,35.3803,35.5239,23882 1040,Hollandi Bank (SaudiMeta.Com),d,20040105,35.5239,35.6495,35.5239,35.6495,18114 1040,Hollandi Bank (SaudiMeta.Com),d,20040106,35.7392,35.8109,35.3803,35.3803,59220 1040,Hollandi Bank (SaudiMeta.Com),d,20040107,35.3803,35.8828,35.3803,35.8828,168814 1040,Hollandi Bank (SaudiMeta.Com),d,20040108,35.8468,36.2416,35.8468,36.2416,112060 1040,Hollandi Bank (SaudiMeta.Com),d,20040110,36.6003,37.9639,36.6003,37.9639,113020 1040,Hollandi Bank (SaudiMeta.Com),d,20040111,37.9639,39.1122,37.9639,39.1122,95644 1040,Hollandi Bank (SaudiMeta.Com),d,20040112,39.2558,40.7629,39.2558,39.5428,244882 1040,Hollandi Bank (SaudiMeta.Com),d,20040113,40.3323,40.3323,39.5788,39.6146,183680 1040,Hollandi Bank (SaudiMeta.Com),d,20040114,39.6504,39.7581,38.7533,38.8968,70758 1040,Hollandi Bank (SaudiMeta.Com),d,20040115,39.4531,39.4711,39.3096,39.3813,23436 1040,Hollandi Bank (SaudiMeta.Com),d,20040117,39.6863,39.6863,39.1122,39.3993,8875 1040,Hollandi Bank (SaudiMeta.Com),d,20040118,39.4531,39.4531,39.4351,39.4351,36590 1040,Hollandi Bank (SaudiMeta.Com),d,20040119,39.4351,39.4351,39.1122,39.1660,22212 1040,Hollandi Bank (SaudiMeta.Com),d,20040120,39.3275,39.5788,39.3275,39.3275,74478 1040,Hollandi Bank (SaudiMeta.Com),d,20040121,39.3275,39.5428,39.3275,39.4711,35420 1040,Hollandi Bank (SaudiMeta.Com),d,20040122,39.4711,39.5788,39.4711,39.5788,15187 1040,Hollandi Bank (SaudiMeta.Com),d,20040124,39.5788,39.5788,39.4711,39.4711,90085 1040,Hollandi Bank (SaudiMeta.Com),d,20040125,39.5788,39.5788,39.1122,39.1122,99002 1040,Hollandi Bank (SaudiMeta.Com),d,20040126,39.1840,39.4711,39.1840,39.4711,19130 1040,Hollandi Bank (SaudiMeta.Com),d,20040127,39.4711,39.6863,39.4351,39.6863,23520 1040,Hollandi Bank (SaudiMeta.Com),d,20040128,39.5069,39.8298,39.4711,39.8298,67650 1040,Hollandi Bank (SaudiMeta.Com),d,20040207,39.8298,40.5476,39.8298,40.1887,82811 1040,Hollandi Bank (SaudiMeta.Com),d,20040208,40.1887,40.1887,40.1887,40.1887,1393 1040,Hollandi Bank (SaudiMeta.Com),d,20040209,40.1887,40.1887,39.8298,39.8298,4388 1040,Hollandi Bank (SaudiMeta.Com),d,20040210,40.4219,40.4758,39.9734,40.0452,31992 1040,Hollandi Bank (SaudiMeta.Com),d,20040211,40.4578,40.4578,40.0810,40.2605,41426 1040,Hollandi Bank (SaudiMeta.Com),d,20040212,40.1528,40.4040,40.1528,40.4040,27256 1040,Hollandi Bank (SaudiMeta.Com),d,20040214,40.4758,40.5476,40.4758,40.5296,74923 1040,Hollandi Bank (SaudiMeta.Com),d,20040215,40.4758,40.5296,40.4399,40.5296,34417 1040,Hollandi Bank (SaudiMeta.Com),d,20040216,40.5296,41.6240,40.4399,40.5117,239042 1040,Hollandi Bank (SaudiMeta.Com),d,20040217,41.2652,41.2652,41.1935,41.2113,23075 1040,Hollandi Bank (SaudiMeta.Com),d,20040218,40.6553,41.1935,40.4578,41.1935,165162 1040,Hollandi Bank (SaudiMeta.Com),d,20040219,41.2113,41.6240,41.1935,41.6240,53173 1040,Hollandi Bank (SaudiMeta.Com),d,20040221,41.6240,41.6240,41.6240,41.6240,194 1040,Hollandi Bank (SaudiMeta.Com),d,20040222,41.0140,42.7005,41.0140,42.7005,87479 1040,Hollandi Bank (SaudiMeta.Com),d,20040223,41.6240,42.3417,41.1935,42.3417,11982 1040,Hollandi Bank (SaudiMeta.Com),d,20040224,42.4134,42.5928,42.4134,42.4852,95323 1040,Hollandi Bank (SaudiMeta.Com),d,20040225,42.3417,42.3417,42.3417,42.3417,22295 1040,Hollandi Bank (SaudiMeta.Com),d,20040226,42.3417,42.5928,42.3417,42.5928,4110 1040,Hollandi Bank (SaudiMeta.Com),d,20040228,42.2699,42.2699,42.2699,42.2699,10450 1040,Hollandi Bank (SaudiMeta.Com),d,20040229,41.9829,43.0593,41.9829,43.0593,141544 1040,Hollandi Bank (SaudiMeta.Com),d,20040301,43.1311,44.4946,43.1311,44.4229,44017 1040,Hollandi Bank (SaudiMeta.Com),d,20040302,44.4049,44.4049,44.4049,44.4049,2466 1040,Hollandi Bank (SaudiMeta.Com),d,20040303,43.0593,43.0593,43.0593,43.0593,2020 1040,Hollandi Bank (SaudiMeta.Com),d,20040304,43.0593,43.0593,43.0593,43.0593,55 1040,Hollandi Bank (SaudiMeta.Com),d,20040306,43.7770,43.7770,43.4182,43.7052,21570 1040,Hollandi Bank (SaudiMeta.Com),d,20040307,43.7770,44.1358,43.2746,43.2746,72751 1040,Hollandi Bank (SaudiMeta.Com),d,20040308,43.4361,43.4361,43.2746,43.4182,47377 1040,Hollandi Bank (SaudiMeta.Com),d,20040309,43.4182,43.4182,43.2926,43.2926,81236 1040,Hollandi Bank (SaudiMeta.Com),d,20040310,43.2746,43.2746,43.0593,43.2746,42931 1040,Hollandi Bank (SaudiMeta.Com),d,20040311,43.2388,43.4541,43.2388,43.2746,11704 1040,Hollandi Bank (SaudiMeta.Com),d,20040313,43.2567,43.2567,42.3417,42.3417,208664 1040,Hollandi Bank (SaudiMeta.Com),d,20040314,42.4852,42.9876,42.3417,42.3776,74812 1040,Hollandi Bank (SaudiMeta.Com),d,20040315,42.7005,42.7005,39.7043,42.3417,135510 1040,Hollandi Bank (SaudiMeta.Com),d,20040316,42.7005,43.0593,42.7005,42.8082,121603 1040,Hollandi Bank (SaudiMeta.Com),d,20040317,42.8168,42.9839,42.6973,42.8407,43331 1040,Hollandi Bank (SaudiMeta.Com),d,20040318,42.8407,42.9839,42.8407,42.9839,7328 1040,Hollandi Bank (SaudiMeta.Com),d,20040320,42.1243,44.4168,42.0288,43.8436,140662 1040,Hollandi Bank (SaudiMeta.Com),d,20040321,44.2974,44.7749,44.0347,44.1779,56228 1040,Hollandi Bank (SaudiMeta.Com),d,20040322,44.4645,44.4645,43.9392,44.2018,23544 1040,Hollandi Bank (SaudiMeta.Com),d,20040323,43.5571,44.2734,43.4616,44.0347,31951 1040,Hollandi Bank (SaudiMeta.Com),d,20040324,43.9392,44.2257,43.9392,44.2257,14164 1040,Hollandi Bank (SaudiMeta.Com),d,20040325,43.7003,43.7003,43.6287,43.6287,10573 1040,Hollandi Bank (SaudiMeta.Com),d,20040327,44.0347,44.0347,42.9839,43.4616,38683 1040,Hollandi Bank (SaudiMeta.Com),d,20040328,43.0795,43.4616,43.0078,43.1033,32789 1040,Hollandi Bank (SaudiMeta.Com),d,20040329,43.4376,43.4376,43.0078,43.0795,26068 1040,Hollandi Bank (SaudiMeta.Com),d,20040330,43.0795,43.8674,43.0795,43.8674,36044 1040,Hollandi Bank (SaudiMeta.Com),d,20040331,43.6287,43.7482,43.6287,43.7482,1780 1040,Hollandi Bank (SaudiMeta.Com),d,20040401,43.2228,43.2228,43.1988,43.1988,3140 1040,Hollandi Bank (SaudiMeta.Com),d,20040403,43.3183,43.9392,43.3183,43.9392,113243 1040,Hollandi Bank (SaudiMeta.Com),d,20040404,43.9153,43.9392,43.4855,43.5093,56365 1040,Hollandi Bank (SaudiMeta.Com),d,20040405,43.5093,43.7958,43.4616,43.4616,125251 1040,Hollandi Bank (SaudiMeta.Com),d,20040406,43.7242,43.9153,43.5093,43.5093,40012 1040,Hollandi Bank (SaudiMeta.Com),d,20040407,43.8436,43.8914,43.4376,43.8197,40955 1040,Hollandi Bank (SaudiMeta.Com),d,20040408,43.8197,43.8674,43.8197,43.8674,11118 1040,Hollandi Bank (SaudiMeta.Com),d,20040410,43.8197,43.8436,43.5093,43.6527,43393 1040,Hollandi Bank (SaudiMeta.Com),d,20040411,43.8436,44.2257,43.6527,43.9392,91466 1040,Hollandi Bank (SaudiMeta.Com),d,20040412,43.9392,43.9392,43.5571,43.9153,116321 1040,Hollandi Bank (SaudiMeta.Com),d,20040413,43.9392,44.4168,43.9392,43.9392,135709 1040,Hollandi Bank (SaudiMeta.Com),d,20040414,43.9392,44.1541,43.9153,43.9153,60814 1040,Hollandi Bank (SaudiMeta.Com),d,20040415,44.0108,44.0108,43.9153,43.9153,7799 1040,Hollandi Bank (SaudiMeta.Com),d,20040417,43.9153,44.2257,43.5571,44.2257,89615 1040,Hollandi Bank (SaudiMeta.Com),d,20040418,43.7958,44.2018,43.7958,44.2018,18320 1040,Hollandi Bank (SaudiMeta.Com),d,20040419,44.1063,44.1779,43.7958,43.7958,10259 1040,Hollandi Bank (SaudiMeta.Com),d,20040420,43.7958,43.7958,43.7482,43.7482,81689 1040,Hollandi Bank (SaudiMeta.Com),d,20040421,43.5810,43.7482,39.9989,42.9839,105475 1040,Hollandi Bank (SaudiMeta.Com),d,20040422,42.9839,42.9839,42.9839,42.9839,21472 1040,Hollandi Bank (SaudiMeta.Com),d,20040424,42.9839,42.9839,42.9839,42.9839,838 1040,Hollandi Bank (SaudiMeta.Com),d,20040425,42.2198,42.2198,42.0288,42.0288,28861 1040,Hollandi Bank (SaudiMeta.Com),d,20040426,42.4109,42.7928,41.6467,42.0288,127680 1040,Hollandi Bank (SaudiMeta.Com),d,20040427,42.0288,42.0288,41.5512,41.5512,17106 1040,Hollandi Bank (SaudiMeta.Com),d,20040428,41.5512,42.0288,41.5512,42.0288,14227 1040,Hollandi Bank (SaudiMeta.Com),d,20040429,41.8377,41.8377,41.8377,41.8377,3140 1040,Hollandi Bank (SaudiMeta.Com),d,20040501,42.0288,42.0288,41.5512,41.6467,26790 1040,Hollandi Bank (SaudiMeta.Com),d,20040502,41.7422,43.7482,41.5512,42.9839,162469 1040,Hollandi Bank (SaudiMeta.Com),d,20040503,42.9839,43.4376,42.0288,42.3153,173117 1040,Hollandi Bank (SaudiMeta.Com),d,20040504,42.5063,43.1988,42.5063,43.1988,16908 1040,Hollandi Bank (SaudiMeta.Com),d,20040505,42.9839,42.9839,42.0288,42.9839,57547 1040,Hollandi Bank (SaudiMeta.Com),d,20040506,42.0765,42.8646,42.0765,42.8646,21806 1040,Hollandi Bank (SaudiMeta.Com),d,20040508,42.8884,42.9839,42.7928,42.9839,117682 1040,Hollandi Bank (SaudiMeta.Com),d,20040509,42.9839,43.0078,42.8884,42.9839,45289 1040,Hollandi Bank (SaudiMeta.Com),d,20040510,42.9839,42.9839,42.7928,42.7928,12038 1040,Hollandi Bank (SaudiMeta.Com),d,20040511,42.7928,43.1988,42.5063,43.1988,27628 1040,Hollandi Bank (SaudiMeta.Com),d,20040512,43.1272,43.1272,43.1272,43.1272,5308 1040,Hollandi Bank (SaudiMeta.Com),d,20040513,43.0318,43.0795,43.0318,43.0795,13086 1040,Hollandi Bank (SaudiMeta.Com),d,20040515,43.1272,43.1272,43.1272,43.1272,5234 1040,Hollandi Bank (SaudiMeta.Com),d,20040516,42.9839,43.0795,42.7928,43.0795,40838 1040,Hollandi Bank (SaudiMeta.Com),d,20040517,43.0795,43.1272,42.7928,42.7928,27167 1040,Hollandi Bank (SaudiMeta.Com),d,20040518,42.9839,42.9839,42.2198,42.2437,238474 1040,Hollandi Bank (SaudiMeta.Com),d,20040519,42.2198,42.2198,41.0737,41.0973,82631 1040,Hollandi Bank (SaudiMeta.Com),d,20040520,41.1691,41.1691,41.0737,41.0737,2093 1040,Hollandi Bank (SaudiMeta.Com),d,20040522,42.4109,42.4825,42.4109,42.4825,2722 1040,Hollandi Bank (SaudiMeta.Com),d,20040523,42.5063,42.7452,42.1719,42.1719,14216 1040,Hollandi Bank (SaudiMeta.Com),d,20040524,42.1719,42.1719,42.0288,42.0288,72864 1040,Hollandi Bank (SaudiMeta.Com),d,20040525,41.2168,42.0288,41.1929,42.0288,7328 1040,Hollandi Bank (SaudiMeta.Com),d,20040526,41.2884,41.2884,41.1929,41.2646,17556 1040,Hollandi Bank (SaudiMeta.Com),d,20040527,41.2646,42.0048,40.5959,40.5959,102941 1040,Hollandi Bank (SaudiMeta.Com),d,20040529,41.9332,42.4825,40.6437,42.4825,25126 1040,Hollandi Bank (SaudiMeta.Com),d,20040530,40.8826,42.4109,40.6675,41.2646,39289 1040,Hollandi Bank (SaudiMeta.Com),d,20040531,41.4079,41.4079,41.4079,41.4079,5612 1040,Hollandi Bank (SaudiMeta.Com),d,20040601,41.5512,42.0048,41.5512,42.0048,7810 1040,Hollandi Bank (SaudiMeta.Com),d,20040602,41.9093,41.9572,41.9093,41.9572,50554 1040,Hollandi Bank (SaudiMeta.Com),d,20040603,41.9332,42.1243,41.9332,42.1243,8688 1040,Hollandi Bank (SaudiMeta.Com),d,20040605,42.0288,42.0288,41.9332,41.9332,23033 1040,Hollandi Bank (SaudiMeta.Com),d,20040606,42.0288,42.0288,41.9332,41.9332,72823 1040,Hollandi Bank (SaudiMeta.Com),d,20040607,42.0288,42.0288,42.0288,42.0288,3140 1040,Hollandi Bank (SaudiMeta.Com),d,20040610,42.0288,42.0288,42.0288,42.0288,419 1040,Hollandi Bank (SaudiMeta.Com),d,20040612,42.0288,42.0288,41.2646,42.0288,29314 1040,Hollandi Bank (SaudiMeta.Com),d,20040613,42.1003,42.1003,42.1003,42.1003,1622 1040,Hollandi Bank (SaudiMeta.Com),d,20040614,42.0288,42.1243,42.0288,42.1243,10469 1040,Hollandi Bank (SaudiMeta.Com),d,20040615,41.5751,41.5751,40.5959,41.5512,24235 1040,Hollandi Bank (SaudiMeta.Com),d,20040616,42.0288,42.2198,42.0288,42.2198,9212 1040,Hollandi Bank (SaudiMeta.Com),d,20040617,42.0288,42.0288,41.5512,41.5512,3632 1040,Hollandi Bank (SaudiMeta.Com),d,20040619,42.0048,42.0288,42.0048,42.0288,2795 1040,Hollandi Bank (SaudiMeta.Com),d,20040620,42.0288,42.0288,42.0288,42.0288,218 1040,Hollandi Bank (SaudiMeta.Com),d,20040622,41.8377,42.1243,41.8377,42.1243,60260 1040,Hollandi Bank (SaudiMeta.Com),d,20040623,41.8377,42.1719,41.7422,41.8138,121796 1040,Hollandi Bank (SaudiMeta.Com),d,20040624,42.2198,42.2198,42.2198,42.2198,6804 1040,Hollandi Bank (SaudiMeta.Com),d,20040626,42.1243,42.4109,42.1243,42.4109,10992 1040,Hollandi Bank (SaudiMeta.Com),d,20040627,42.0288,42.5063,42.0288,42.5063,57779 1040,Hollandi Bank (SaudiMeta.Com),d,20040628,42.3153,42.5063,42.0288,42.5063,75712 1040,Hollandi Bank (SaudiMeta.Com),d,20040629,42.5063,42.5063,41.8377,41.8377,45299 1040,Hollandi Bank (SaudiMeta.Com),d,20040630,41.9572,42.4109,41.8855,42.4109,35594 1040,Hollandi Bank (SaudiMeta.Com),d,20040703,42.2914,42.4109,42.0765,42.0765,25126 1040,Hollandi Bank (SaudiMeta.Com),d,20040704,42.4109,42.5063,42.4109,42.4825,62992 1040,Hollandi Bank (SaudiMeta.Com),d,20040705,42.5063,42.8884,42.5063,42.8884,24707 1040,Hollandi Bank (SaudiMeta.Com),d,20040706,42.2198,42.6973,42.2198,42.3153,6218 1040,Hollandi Bank (SaudiMeta.Com),d,20040707,42.4109,42.8884,42.4109,42.8884,29010 1040,Hollandi Bank (SaudiMeta.Com),d,20040708,42.8884,42.9601,42.8884,42.9601,41844 1040,Hollandi Bank (SaudiMeta.Com),d,20040710,42.9839,43.0795,42.9839,42.9839,41876 1040,Hollandi Bank (SaudiMeta.Com),d,20040711,43.0795,43.4376,43.0795,43.4376,56009 1040,Hollandi Bank (SaudiMeta.Com),d,20040712,43.0795,43.3660,42.9362,43.1749,78550 1040,Hollandi Bank (SaudiMeta.Com),d,20040713,43.4138,43.4616,43.2705,43.2705,80611 1040,Hollandi Bank (SaudiMeta.Com),d,20040714,43.4616,43.9392,43.2705,43.4138,109819 1040,Hollandi Bank (SaudiMeta.Com),d,20040715,43.4138,43.9392,43.3660,43.3660,38023 1040,Hollandi Bank (SaudiMeta.Com),d,20040717,43.6527,43.9392,43.6527,43.9392,47906 1040,Hollandi Bank (SaudiMeta.Com),d,20040718,43.9392,43.9392,43.9392,43.9392,3978 1040,Hollandi Bank (SaudiMeta.Com),d,20040719,43.8914,44.7033,43.8914,44.7033,175931 1040,Hollandi Bank (SaudiMeta.Com),d,20040720,43.4616,44.0825,43.4616,44.0585,22979 1040,Hollandi Bank (SaudiMeta.Com),d,20040721,44.0108,44.7033,43.9630,44.6078,55570 1040,Hollandi Bank (SaudiMeta.Com),d,20040722,44.2257,44.5839,44.2257,44.5839,3203 1040,Hollandi Bank (SaudiMeta.Com),d,20040724,44.7033,45.1809,44.6793,45.1809,132538 1040,Hollandi Bank (SaudiMeta.Com),d,20040725,45.1809,45.5629,45.0854,45.5391,68645 1040,Hollandi Bank (SaudiMeta.Com),d,20040726,45.3720,48.5240,45.1809,47.7600,279314 1040,Hollandi Bank (SaudiMeta.Com),d,20040727,48.3092,48.3569,47.2823,47.3062,26068 1040,Hollandi Bank (SaudiMeta.Com),d,20040728,47.4734,47.4734,45.9450,46.3272,60323 1040,Hollandi Bank (SaudiMeta.Com),d,20040729,46.4228,47.1629,46.3510,47.1629,25649 1040,Hollandi Bank (SaudiMeta.Com),d,20040731,47.6644,47.6644,47.6644,47.6644,575 1040,Hollandi Bank (SaudiMeta.Com),d,20040801,46.6137,46.7092,46.4943,46.5182,14405 1040,Hollandi Bank (SaudiMeta.Com),d,20040802,46.5182,46.5182,46.3510,46.3510,27533 1040,Hollandi Bank (SaudiMeta.Com),d,20040803,46.3510,46.3510,46.3272,46.3272,6763 1040,Hollandi Bank (SaudiMeta.Com),d,20040804,46.3272,46.4943,46.0406,46.0406,8342 1040,Hollandi Bank (SaudiMeta.Com),d,20040805,46.1838,46.1838,46.1838,46.1838,419 1040,Hollandi Bank (SaudiMeta.Com),d,20040807,46.3272,46.3272,46.3032,46.3032,2480 1040,Hollandi Bank (SaudiMeta.Com),d,20040808,46.2793,46.2793,46.0406,46.0406,7370 1040,Hollandi Bank (SaudiMeta.Com),d,20040809,45.3720,46.5182,45.3720,45.7540,8468 1040,Hollandi Bank (SaudiMeta.Com),d,20040810,45.5629,45.6108,45.5629,45.6108,36097 1040,Hollandi Bank (SaudiMeta.Com),d,20040811,45.4913,46.3748,45.3958,46.3748,30234 1040,Hollandi Bank (SaudiMeta.Com),d,20040812,47.2584,47.2823,47.2584,47.2823,5234 1040,Hollandi Bank (SaudiMeta.Com),d,20040814,46.0406,46.0406,46.0406,46.0406,2093 1040,Hollandi Bank (SaudiMeta.Com),d,20040815,45.8495,45.8495,45.7540,45.7540,34548 1040,Hollandi Bank (SaudiMeta.Com),d,20040816,45.8495,46.4704,45.8495,46.4704,36338 1040,Hollandi Bank (SaudiMeta.Com),d,20040817,45.9212,46.4704,45.8495,46.4704,64426 1040,Hollandi Bank (SaudiMeta.Com),d,20040818,45.8495,46.3272,45.8495,45.9929,15233 1040,Hollandi Bank (SaudiMeta.Com),d,20040821,46.3272,46.3272,45.9450,46.0167,5234 1040,Hollandi Bank (SaudiMeta.Com),d,20040822,46.0167,46.0167,45.8495,45.8495,30830 1040,Hollandi Bank (SaudiMeta.Com),d,20040823,45.8495,45.8495,45.8495,45.8495,20676 1040,Hollandi Bank (SaudiMeta.Com),d,20040824,45.8495,45.8495,45.8495,45.8495,5726 1040,Hollandi Bank (SaudiMeta.Com),d,20040825,45.6823,46.4704,45.6823,46.4704,20162 1040,Hollandi Bank (SaudiMeta.Com),d,20040826,46.4466,46.4704,46.4466,46.4704,1361 1040,Hollandi Bank (SaudiMeta.Com),d,20040828,46.5182,46.5182,46.5182,46.5182,20938 1040,Hollandi Bank (SaudiMeta.Com),d,20040829,45.9450,45.9450,45.9450,45.9450,1046 1040,Hollandi Bank (SaudiMeta.Com),d,20040830,45.9450,45.9450,45.9450,45.9450,827 1040,Hollandi Bank (SaudiMeta.Com),d,20040831,46.3272,46.3272,45.8495,45.8495,36924 1040,Hollandi Bank (SaudiMeta.Com),d,20040901,45.9450,45.9450,45.9212,45.9212,1130 1040,Hollandi Bank (SaudiMeta.Com),d,20040902,46.3272,46.4228,46.3272,46.4228,20959 1040,Hollandi Bank (SaudiMeta.Com),d,20040904,46.0645,46.4228,46.0406,46.4228,17284 1040,Hollandi Bank (SaudiMeta.Com),d,20040905,45.9929,46.5182,45.9689,46.5182,52973 1040,Hollandi Bank (SaudiMeta.Com),d,20040907,46.1838,46.8048,46.1600,46.8048,36642 1040,Hollandi Bank (SaudiMeta.Com),d,20040908,46.3032,48.2375,46.3032,48.2375,110479 1040,Hollandi Bank (SaudiMeta.Com),d,20040909,47.7600,47.7600,47.7600,47.7600,5234 1040,Hollandi Bank (SaudiMeta.Com),d,20040911,48.6196,48.6435,48.6196,48.6435,18289 1040,Hollandi Bank (SaudiMeta.Com),d,20040912,48.0943,48.0943,48.0943,48.0943,1046 1040,Hollandi Bank (SaudiMeta.Com),d,20040913,48.5480,48.5480,48.5240,48.5240,8479 1040,Hollandi Bank (SaudiMeta.Com),d,20040914,48.2137,48.2375,47.7600,48.1421,12772 1040,Hollandi Bank (SaudiMeta.Com),d,20040915,48.2137,48.6196,47.8554,47.9510,92273 1040,Hollandi Bank (SaudiMeta.Com),d,20040916,47.9510,47.9510,47.7600,47.7600,11590 1040,Hollandi Bank (SaudiMeta.Com),d,20040919,48.2137,48.4286,47.9988,48.0465,100398 1040,Hollandi Bank (SaudiMeta.Com),d,20040920,48.4286,50.6255,48.4286,49.3838,455496 1040,Hollandi Bank (SaudiMeta.Com),d,20040921,49.4316,51.8672,49.4316,51.2225,260269 1040,Hollandi Bank (SaudiMeta.Com),d,20040922,51.1986,51.1986,51.0076,51.1032,67379 1040,Hollandi Bank (SaudiMeta.Com),d,20040923,51.1986,51.1986,51.1986,51.1986,20938 1040,Hollandi Bank (SaudiMeta.Com),d,20040925,51.1032,51.2941,50.8166,51.2464,39457 1040,Hollandi Bank (SaudiMeta.Com),d,20040926,51.2704,51.2941,50.4584,50.8166,29564 1040,Hollandi Bank (SaudiMeta.Com),d,20040927,50.1718,51.0076,50.1479,50.8166,85511 1040,Hollandi Bank (SaudiMeta.Com),d,20040928,50.6255,50.6255,50.6255,50.6255,1286 1040,Hollandi Bank (SaudiMeta.Com),d,20040929,50.9122,50.9122,50.5300,50.5300,16854 1040,Hollandi Bank (SaudiMeta.Com),d,20041002,50.6495,50.6495,50.6495,50.6495,1046 1040,Hollandi Bank (SaudiMeta.Com),d,20041003,50.6255,51.4852,50.5300,50.5300,37290 1040,Hollandi Bank (SaudiMeta.Com),d,20041004,50.6255,51.3897,50.6255,51.3897,51475 1040,Hollandi Bank (SaudiMeta.Com),d,20041005,49.4554,50.8166,49.4554,50.6255,43111 1040,Hollandi Bank (SaudiMeta.Com),d,20041006,49.7181,49.7181,49.7181,49.7181,24288 1040,Hollandi Bank (SaudiMeta.Com),d,20041009,49.7658,49.7658,49.2405,49.2405,35029 1040,Hollandi Bank (SaudiMeta.Com),d,20041010,47.7838,49.6703,47.7838,49.6703,16634 1040,Hollandi Bank (SaudiMeta.Com),d,20041011,50.2912,50.4106,49.7181,50.3390,40024 1040,Hollandi Bank (SaudiMeta.Com),d,20041012,50.3390,50.3390,50.3390,50.3390,10 1040,Hollandi Bank (SaudiMeta.Com),d,20041013,50.4346,50.8166,50.0524,50.0524,32014 1040,Hollandi Bank (SaudiMeta.Com),d,20041014,50.1479,50.1479,50.1479,50.1479,10500 1040,Hollandi Bank (SaudiMeta.Com),d,20041018,49.7658,49.7658,49.7420,49.7420,4208 1040,Hollandi Bank (SaudiMeta.Com),d,20041019,50.2435,50.2435,49.7658,49.7658,23555 1040,Hollandi Bank (SaudiMeta.Com),d,20041020,49.9568,50.6255,49.9568,50.1479,30402 1040,Hollandi Bank (SaudiMeta.Com),d,20041021,50.8166,51.0076,50.8166,50.8166,6804 1040,Hollandi Bank (SaudiMeta.Com),d,20041023,50.1479,51.3897,50.1479,50.6255,28904 1040,Hollandi Bank (SaudiMeta.Com),d,20041024,51.3897,51.6763,51.1032,51.5808,201738 1040,Hollandi Bank (SaudiMeta.Com),d,20041025,51.5808,52.0583,51.5808,52.0583,8375 1040,Hollandi Bank (SaudiMeta.Com),d,20041028,51.9628,52.0583,51.9628,52.0583,15703 1040,Hollandi Bank (SaudiMeta.Com),d,20041030,52.5358,54.7329,52.5358,54.4463,51947 1040,Hollandi Bank (SaudiMeta.Com),d,20041031,53.9687,57.1209,53.9687,57.0253,143740 1040,Hollandi Bank (SaudiMeta.Com),d,20041101,57.2163,57.5985,56.8343,56.8343,43918 1040,Hollandi Bank (SaudiMeta.Com),d,20041102,57.3119,58.2671,57.3119,58.2671,55486 1040,Hollandi Bank (SaudiMeta.Com),d,20041103,57.7896,59.2223,57.7896,58.9358,53393 1040,Hollandi Bank (SaudiMeta.Com),d,20041104,58.9118,60.1775,58.3627,60.1775,130025 1040,Hollandi Bank (SaudiMeta.Com),d,20041106,60.0820,62.0879,60.0820,62.0879,80318 1040,Hollandi Bank (SaudiMeta.Com),d,20041107,61.6103,62.0879,61.1328,62.0879,130422 1040,Hollandi Bank (SaudiMeta.Com),d,20041108,61.6103,62.2073,60.6552,62.2073,38851 1040,Hollandi Bank (SaudiMeta.Com),d,20041109,62.1835,63.0432,62.1835,63.0432,39079 1040,Hollandi Bank (SaudiMeta.Com),d,20041110,62.0879,62.0879,62.0879,62.0879,721 1040,Hollandi Bank (SaudiMeta.Com),d,20041120,63.0432,66.3863,62.9476,66.3863,74790 1040,Hollandi Bank (SaudiMeta.Com),d,20041121,66.3863,71.6399,66.3863,71.1623,25994 1040,Hollandi Bank (SaudiMeta.Com),d,20041122,71.1623,71.1623,68.8698,70.6847,17494 1040,Hollandi Bank (SaudiMeta.Com),d,20041123,70.4938,70.4938,69.2519,69.2519,5234 1040,Hollandi Bank (SaudiMeta.Com),d,20041124,69.2519,70.4938,67.3415,70.4938,40075 1040,Hollandi Bank (SaudiMeta.Com),d,20041125,67.8191,70.4938,67.3415,70.4938,23659 1040,Hollandi Bank (SaudiMeta.Com),d,20041127,70.4938,72.0220,70.4938,72.0220,121231 1040,Hollandi Bank (SaudiMeta.Com),d,20041128,72.1174,73.0727,69.3473,73.0727,72466 1040,Hollandi Bank (SaudiMeta.Com),d,20041129,71.1623,72.9772,71.1623,72.5951,53077 1040,Hollandi Bank (SaudiMeta.Com),d,20041130,71.4488,72.0220,71.1623,72.0220,50785 1040,Hollandi Bank (SaudiMeta.Com),d,20041201,71.6399,72.6906,70.0161,70.0161,39532 1040,Hollandi Bank (SaudiMeta.Com),d,20041202,70.3983,71.6399,70.1116,71.6399,24644 1040,Hollandi Bank (SaudiMeta.Com),d,20041204,68.3207,71.0668,68.3207,71.0668,37133 1040,Hollandi Bank (SaudiMeta.Com),d,20041205,72.0220,72.0220,70.6847,70.6847,38797 1040,Hollandi Bank (SaudiMeta.Com),d,20041206,70.7802,71.1623,70.7802,71.1623,10950 1040,Hollandi Bank (SaudiMeta.Com),d,20041207,70.7802,70.8997,70.7802,70.8997,9422 1040,Hollandi Bank (SaudiMeta.Com),d,20041208,70.2072,70.2548,68.2968,68.2968,46376 1040,Hollandi Bank (SaudiMeta.Com),d,20041209,67.3415,67.3415,67.1505,67.1505,26884 1040,Hollandi Bank (SaudiMeta.Com),d,20041211,67.0788,67.1028,65.9087,67.0072,88463 1040,Hollandi Bank (SaudiMeta.Com),d,20041212,68.5832,68.5832,68.5832,68.5832,397 1040,Hollandi Bank (SaudiMeta.Com),d,20041213,68.3923,71.6399,67.3415,71.1623,198556 1040,Hollandi Bank (SaudiMeta.Com),d,20041214,68.7743,71.6399,68.7743,69.7295,66215 1040,Hollandi Bank (SaudiMeta.Com),d,20041215,70.8757,71.0668,69.2042,69.2042,35311 1040,Hollandi Bank (SaudiMeta.Com),d,20041216,71.1384,71.1623,69.7295,69.7295,25428 1040,Hollandi Bank (SaudiMeta.Com),d,20041218,71.1623,71.1623,70.0161,71.1623,52543 1040,Hollandi Bank (SaudiMeta.Com),d,20041219,71.1623,71.2101,70.1116,70.9952,26675 1040,Hollandi Bank (SaudiMeta.Com),d,20041220,71.0428,71.0428,70.1116,70.1355,3821 1040,Hollandi Bank (SaudiMeta.Com),d,20041221,70.1593,70.1593,70.1116,70.1116,8134 1040,Hollandi Bank (SaudiMeta.Com),d,20041222,69.7295,71.0428,69.7295,71.0428,18719 1040,Hollandi Bank (SaudiMeta.Com),d,20041223,69.3237,69.3237,69.3237,69.3237,1904 1040,Hollandi Bank (SaudiMeta.Com),d,20041225,69.3237,69.3237,69.3237,69.3237,50 1040,Hollandi Bank (SaudiMeta.Com),d,20041226,70.6609,71.0668,70.2072,70.2072,21566 1040,Hollandi Bank (SaudiMeta.Com),d,20041227,69.7295,69.7295,68.9175,68.9175,18007 1040,Hollandi Bank (SaudiMeta.Com),d,20041228,69.6101,69.6101,69.6101,69.6101,3047 1040,Hollandi Bank (SaudiMeta.Com),d,20041229,69.7295,69.7295,69.2519,69.2519,154322 1040,Hollandi Bank (SaudiMeta.Com),d,20041230,69.2519,69.4429,69.2519,69.4429,18059 1040,Hollandi Bank (SaudiMeta.Com),d,20050102,69.6101,69.6101,68.7743,68.7743,19264 1040,Hollandi Bank (SaudiMeta.Com),d,20050103,70.0877,70.2072,69.7295,69.7295,32516 1040,Hollandi Bank (SaudiMeta.Com),d,20050104,70.2072,70.9474,70.2072,70.9474,10595 1040,Hollandi Bank (SaudiMeta.Com),d,20050105,70.6847,70.9474,69.2281,69.5384,11621 1040,Hollandi Bank (SaudiMeta.Com),d,20050106,69.6818,69.6818,69.6818,69.6818,313 1040,Hollandi Bank (SaudiMeta.Com),d,20050108,69.2758,69.7295,69.2519,69.2519,15190 1040,Hollandi Bank (SaudiMeta.Com),d,20050109,69.2519,69.7295,67.8191,69.7295,24350 1040,Hollandi Bank (SaudiMeta.Com),d,20050110,69.7295,69.7295,69.7295,69.7295,104 1040,Hollandi Bank (SaudiMeta.Com),d,20050111,69.7056,69.7295,69.7056,69.7295,3192 1040,Hollandi Bank (SaudiMeta.Com),d,20050112,69.7295,69.7295,68.3207,69.7056,3559 1040,Hollandi Bank (SaudiMeta.Com),d,20050115,68.4161,68.4161,68.4161,68.4161,523 1040,Hollandi Bank (SaudiMeta.Com),d,20050116,69.5146,69.5384,68.7743,68.7743,13200 1040,Hollandi Bank (SaudiMeta.Com),d,20050117,68.5832,68.5832,68.5832,68.5832,1046 1040,Hollandi Bank (SaudiMeta.Com),d,20050118,69.6818,69.7056,68.4878,68.4878,21994 1040,Hollandi Bank (SaudiMeta.Com),d,20050119,68.4878,68.4878,68.4878,68.4878,335 1040,Hollandi Bank (SaudiMeta.Com),d,20050129,71.3533,71.5921,67.6281,68.4161,22508 1040,Hollandi Bank (SaudiMeta.Com),d,20050130,68.7983,68.8459,68.7983,68.8221,6606 1040,Hollandi Bank (SaudiMeta.Com),d,20050131,68.7743,68.9175,68.7743,68.9175,15389 1040,Hollandi Bank (SaudiMeta.Com),d,20050201,68.7743,68.7743,68.7743,68.7743,2544 1040,Hollandi Bank (SaudiMeta.Com),d,20050202,68.4161,68.4161,68.4161,68.4161,1046 1040,Hollandi Bank (SaudiMeta.Com),d,20050203,68.4161,68.4161,68.4161,68.4161,104 1040,Hollandi Bank (SaudiMeta.Com),d,20050205,68.3923,68.3923,63.8073,67.7237,18708 1040,Hollandi Bank (SaudiMeta.Com),d,20050206,67.5326,68.4878,65.3117,67.6281,10363 1040,Hollandi Bank (SaudiMeta.Com),d,20050207,68.3923,68.3923,66.9594,66.9594,24853 1040,Hollandi Bank (SaudiMeta.Com),d,20050208,67.0550,67.0550,66.9594,66.9594,7412 1040,Hollandi Bank (SaudiMeta.Com),d,20050209,67.0072,68.4400,66.9594,68.4400,17346 1040,Hollandi Bank (SaudiMeta.Com),d,20050212,68.5832,68.7743,67.1505,68.7743,39196 1040,Hollandi Bank (SaudiMeta.Com),d,20050213,68.6788,68.6788,67.5087,68.2968,14038 1040,Hollandi Bank (SaudiMeta.Com),d,20050214,67.6758,68.4878,67.6281,68.4878,25146 1040,Hollandi Bank (SaudiMeta.Com),d,20050215,68.5832,69.2519,68.4638,69.1564,62510 1040,Hollandi Bank (SaudiMeta.Com),d,20050216,69.7056,71.5921,68.2012,68.4878,261035 1040,Hollandi Bank (SaudiMeta.Com),d,20050217,68.8221,69.4429,68.8221,69.4429,2250 1040,Hollandi Bank (SaudiMeta.Com),d,20050219,70.0161,70.8757,68.7743,68.7743,54648 1040,Hollandi Bank (SaudiMeta.Com),d,20050220,68.7743,70.2072,68.7743,68.7743,72383 1040,Hollandi Bank (SaudiMeta.Com),d,20050221,68.7743,70.2072,68.7743,68.7743,37060 1040,Hollandi Bank (SaudiMeta.Com),d,20050222,69.2519,69.2758,69.2519,69.2519,21869 1040,Hollandi Bank (SaudiMeta.Com),d,20050223,69.2519,69.2519,69.2519,69.2519,712 1040,Hollandi Bank (SaudiMeta.Com),d,20050224,69.2519,69.2519,69.2519,69.2519,3036 1040,Hollandi Bank (SaudiMeta.Com),d,20050226,69.5384,69.5384,68.7743,68.7743,8898 1040,Hollandi Bank (SaudiMeta.Com),d,20050227,69.4429,69.4429,68.1057,68.1057,20969 1040,Hollandi Bank (SaudiMeta.Com),d,20050228,69.3473,69.7295,69.2997,69.7295,109223 1040,Hollandi Bank (SaudiMeta.Com),d,20050301,69.6101,69.7295,68.7743,68.9654,63326 1040,Hollandi Bank (SaudiMeta.Com),d,20050302,69.2997,69.3473,69.2997,69.3473,14656 1040,Hollandi Bank (SaudiMeta.Com),d,20050303,69.5384,70.2072,69.5384,70.2072,32182 1040,Hollandi Bank (SaudiMeta.Com),d,20050305,68.6788,71.6399,68.6788,71.6399,154218 1040,Hollandi Bank (SaudiMeta.Com),d,20050306,70.6847,71.5444,70.6847,71.4488,11149 1040,Hollandi Bank (SaudiMeta.Com),d,20050307,71.1623,72.5474,71.1623,71.6399,84276 1040,Hollandi Bank (SaudiMeta.Com),d,20050308,70.6847,72.5951,70.2072,70.2072,101726 1040,Hollandi Bank (SaudiMeta.Com),d,20050309,70.6847,71.6399,70.2072,70.2072,22362 1040,Hollandi Bank (SaudiMeta.Com),d,20050310,70.3027,70.3027,70.3027,70.3027,8384 1040,Hollandi Bank (SaudiMeta.Com),d,20050312,71.0668,71.6160,71.0668,71.6160,56260 1040,Hollandi Bank (SaudiMeta.Com),d,20050313,71.4488,72.5951,71.0190,72.5951,66530 1040,Hollandi Bank (SaudiMeta.Com),d,20050314,72.6906,74.0278,72.5951,72.5951,44335 1040,Hollandi Bank (SaudiMeta.Com),d,20050315,71.7116,74.4817,71.6399,72.5951,23304 1040,Hollandi Bank (SaudiMeta.Com),d,20050316,74.3384,75.4607,72.5951,72.7383,83050 1040,Hollandi Bank (SaudiMeta.Com),d,20050317,73.0727,73.0727,72.5951,72.8817,16048 1040,Hollandi Bank (SaudiMeta.Com),d,20050319,71.8310,73.0727,71.8310,72.1414,23566 1040,Hollandi Bank (SaudiMeta.Com),d,20050320,71.9027,73.4548,71.8310,72.5951,28109 1040,Hollandi Bank (SaudiMeta.Com),d,20050321,71.9503,73.4548,71.8310,71.8548,18112 1040,Hollandi Bank (SaudiMeta.Com),d,20050322,71.9265,73.0727,69.9205,72.5713,47497 1040,Hollandi Bank (SaudiMeta.Com),d,20050323,73.1683,73.2638,72.9293,72.9293,13192 1040,Hollandi Bank (SaudiMeta.Com),d,20050324,72.9293,72.9293,72.9293,72.9293,428 1040,Hollandi Bank (SaudiMeta.Com),d,20050326,72.9772,73.0727,68.7743,72.8577,78916 1040,Hollandi Bank (SaudiMeta.Com),d,20050327,71.1862,72.8339,71.1862,72.4041,24235 1040,Hollandi Bank (SaudiMeta.Com),d,20050328,71.5921,71.9265,71.5921,71.7355,2366 1040,Hollandi Bank (SaudiMeta.Com),d,20050329,70.8041,72.5951,70.5653,71.0428,68467 1040,Hollandi Bank (SaudiMeta.Com),d,20050330,71.1623,72.0697,71.1623,72.0220,23597 1040,Hollandi Bank (SaudiMeta.Com),d,20050331,70.4938,70.4938,70.2310,70.2310,2345 1040,Hollandi Bank (SaudiMeta.Com),d,20050402,69.8251,71.6399,69.8251,70.5892,24466 1040,Hollandi Bank (SaudiMeta.Com),d,20050403,69.4668,74.0278,69.4668,71.5444,78936 1040,Hollandi Bank (SaudiMeta.Com),d,20050404,70.8281,74.0278,70.6847,74.0278,78203 1040,Hollandi Bank (SaudiMeta.Com),d,20050405,74.0278,77.8487,74.0278,77.3711,197759 1040,Hollandi Bank (SaudiMeta.Com),d,20050406,76.4159,76.8935,72.3085,76.8935,4585 1040,Hollandi Bank (SaudiMeta.Com),d,20050407,75.0786,75.5084,74.9831,75.0070,49540 1040,Hollandi Bank (SaudiMeta.Com),d,20050409,75.0786,77.1801,74.5056,76.7503,5